Kodex 200TR (278530.KS) KSC

Currency In KRW

278530.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 Total Return ETF (278530.KS) since IPO date, it would be worth ₩3,920.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,758.51, while ₩1000 invested 1 year ago would be worth ₩2,537.62. This corresponds to total returns of 292.06%, 175.85%, 153.76%, respectively, with annualized returns of 17.11%, 22.49%, 153.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44,170	43,760	43,760	44,945	43,220	1.32M
July 09, 2026	43,735	42,520	42,520	44,110	41,120	1.67M
July 08, 2026	43,325	42,270	42,270	45,505	41,805	1.98M
July 07, 2026	46,225	44,670	44,670	46,545	42,965	2.1M
July 06, 2026	47,650	46,945	46,945	48,705	45,530	2.35M
July 03, 2026	45,085	47,305	47,305	47,615	42,910	1.95M
July 02, 2026	45,965	44,590	44,590	47,460	44,255	1.92M
July 01, 2026	50,470	48,595	48,595	50,780	47,620	1.78M
June 30, 2026	49,400	49,650	49,650	51,060	48,180	1.59M
June 29, 2026	49,240	49,430	49,430	50,150	47,650	1.46M
June 26, 2026	52,080	49,705	49,705	52,355	47,910	1.8M
June 25, 2026	52,870	52,710	52,710	53,515	51,710	1.98M
June 24, 2026	48,555	50,045	50,045	50,450	47,300	2.04M
June 23, 2026	53,515	48,125	48,125	53,900	48,005	2.05M
June 22, 2026	52,470	53,515	53,515	54,500	52,155	1.45M
June 19, 2026	54,610	53,055	53,055	55,095	51,700	1.76M
June 18, 2026	51,445	52,970	52,970	53,160	51,435	1.44M
June 17, 2026	49,890	51,305	51,305	51,455	49,700	822,094
June 16, 2026	50,305	50,410	50,410	50,755	49,365	1.72M
June 15, 2026	49,405	49,370	49,370	49,855	49,050	1.44M
June 12, 2026	47,875	46,715	46,715	48,870	46,665	2.52M
June 11, 2026	42,995	44,685	44,685	45,135	42,560	1.26M
June 10, 2026	45,495	44,800	44,800	46,240	43,455	2.23M
June 09, 2026	45,075	47,000	47,000	47,135	43,880	986,895
June 08, 2026	42,735	43,200	43,200	45,405	42,500	2.65M
June 05, 2026	48,250	47,350	47,350	48,630	46,450	1.53M
June 04, 2026	50,100	50,160	50,160	50,925	49,650	1.47M
June 02, 2026	51,460	51,105	51,105	51,960	49,295	2.59M
June 01, 2026	48,815	51,050	51,050	51,390	48,815	2.21M
May 29, 2026	48,200	48,515	48,515	48,750	47,670	1.72M
May 28, 2026	46,875	46,925	46,925	47,450	44,885	1.79M
May 27, 2026	48,260	47,125	47,125	48,700	47,120	1.84M
May 26, 2026	45,755	45,800	45,800	46,345	45,475	2.47M
May 22, 2026	44,885	44,570	44,570	44,895	44,130	1.19M
May 21, 2026	42,505	44,455	44,455	44,560	42,460	2.35M
May 20, 2026	41,460	40,875	40,875	41,575	39,925	2.44M
May 19, 2026	41,965	41,300	41,300	42,120	40,400	1.66M
May 18, 2026	41,925	42,565	42,565	43,355	40,300	2.26M
May 15, 2026	45,025	42,310	42,310	45,570	41,565	2.12M
May 14, 2026	44,380	45,140	45,140	45,325	44,315	1.21M
May 13, 2026	42,075	44,305	44,305	44,385	41,540	3.92M
May 12, 2026	44,855	43,185	43,185	45,105	41,780	2.14M
May 11, 2026	43,605	44,045	44,045	44,560	43,355	2.45M
May 08, 2026	40,880	41,845	41,845	41,885	40,725	2.53M
May 07, 2026	41,770	41,845	41,845	41,980	40,365	2.15M
May 06, 2026	40,380	40,985	40,985	41,325	39,945	2.59M
May 04, 2026	37,070	38,070	38,070	38,070	36,850	1.9M
April 30, 2026	36,800	36,165	36,165	36,970	36,095	1.12M
April 29, 2026	36,205	36,550	36,550	36,630	35,990	1.15M
April 28, 2026	36,330	36,265	36,265	36,750	36,150	1.02M
April 27, 2026	35,600	36,095	36,095	36,420	35,595	1.57M
April 24, 2026	35,525	35,295	35,295	35,650	34,900	792,105
April 23, 2026	35,585	35,465	35,465	35,965	34,475	958,892
April 22, 2026	34,920	35,045	35,045	35,070	34,510	806,149
April 21, 2026	34,410	34,915	34,915	34,930	34,410	898,354
April 20, 2026	33,965	34,010	34,010	34,360	33,765	1.06M
April 17, 2026	34,055	33,840	33,840	34,100	33,705	715,789
April 16, 2026	33,640	34,105	34,105	34,115	33,500	817,003
April 15, 2026	33,680	33,370	33,370	33,915	33,200	1.02M
April 14, 2026	32,500	32,555	32,555	32,970	32,380	1.01M