Kodex 200TR (278530.KS) KSC

51,105.00

+55(+0.11%)

Updated at June 02 03:30PM

Currency In KRW

278530.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 Total Return ETF (278530.KS) since IPO date, it would be worth ₩5,098.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,636.07, while ₩1000 invested 1 year ago would be worth ₩3,969.32. This corresponds to total returns of 409.9%, 263.61%, 296.93%, respectively, with annualized returns of 21.02%, 29.44%, 296.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202651,46051,10551,10551,96049,2952.59M
June 01, 202648,81551,05051,05051,39048,8152.21M
May 29, 202648,20048,51548,51548,75047,6701.72M
May 28, 202646,87546,92546,92547,45044,8851.79M
May 27, 202648,26047,12547,12548,70047,1201.84M
May 26, 202645,75545,80045,80046,34545,4752.47M
May 22, 202644,88544,57044,57044,89544,1301.19M
May 21, 202642,50544,45544,45544,56042,4602.35M
May 20, 202641,46040,87540,87541,57539,9252.44M
May 19, 202641,96541,30041,30042,12040,4001.66M
May 18, 202641,92542,56542,56543,35540,3002.26M
May 15, 202645,02542,31042,31045,57041,5652.12M
May 14, 202644,38045,14045,14045,32544,3151.21M
May 13, 202642,07544,30544,30544,38541,5403.92M
May 12, 202644,85543,18543,18545,10541,7802.14M
May 11, 202643,60544,04544,04544,56043,3552.45M
May 08, 202640,88041,84541,84541,88540,7252.53M
May 07, 202641,77041,84541,84541,98040,3652.15M
May 06, 202640,38040,98540,98541,32539,9452.59M
May 04, 202637,07038,07038,07038,07036,8501.9M
April 30, 202636,80036,16536,16536,97036,0951.12M
April 29, 202636,20536,55036,55036,63035,9901.15M
April 28, 202636,33036,26536,26536,75036,1501.02M
April 27, 202635,60036,09536,09536,42035,5951.57M
April 24, 202635,52535,29535,29535,65034,900792,105
April 23, 202635,58535,46535,46535,96534,475958,892
April 22, 202634,92035,04535,04535,07034,510806,149
April 21, 202634,41034,91534,91534,93034,410898,354
April 20, 202633,96534,01034,01034,36033,7651.06M
April 17, 202634,05533,84033,84034,10033,705715,789
April 16, 202633,64034,10534,10534,11533,500817,003
April 15, 202633,68033,37033,37033,91533,2001.02M
April 14, 202632,50032,55532,55532,97032,3801.01M
April 13, 202631,09531,63531,63531,71531,090736,630
April 10, 202632,00031,92031,92032,33531,8701.05M
April 09, 202631,83531,47531,47531,97531,350664,461
April 08, 202631,98032,05032,05032,42531,5002.08M
April 07, 202630,20029,79029,79030,38029,4051.03M
April 06, 202629,27029,41029,41029,81529,2251.02M
April 03, 202628,88028,96028,96029,22528,6401.41M
April 02, 202629,93528,17028,17030,14027,7152.16M
April 01, 202628,72029,56029,56029,80028,3701.51M
March 31, 202627,30527,09027,09028,82027,0202.44M
March 30, 202627,68528,33028,33028,48027,5751.09M
March 27, 202628,33029,23529,23529,35027,9701.97M
March 26, 202630,08529,35029,35030,14029,2301.11M
March 25, 202630,73030,40030,40031,10030,335686,430
March 24, 202630,51530,03530,03530,53029,0801.12M
March 23, 202629,88029,21029,21029,99029,0401.7M
March 20, 202631,39031,18031,18031,58031,120644,123
March 19, 202631,00031,25531,25531,81031,0001.04M
March 18, 202631,26032,15032,15032,22531,1701.32M
March 17, 202630,79530,45530,45530,90030,410782,255
March 16, 202629,47529,87029,87029,90529,2251.11M
March 13, 202628,83529,41029,41029,69028,7501.17M
March 12, 202629,95029,83529,83530,26029,645922,558
March 11, 202630,44530,17030,17030,96029,8651.36M
March 10, 202629,75029,58529,81030,23029,385857,944
March 09, 202627,86028,06528,06528,44527,2153.31M
March 06, 202629,44530,04530,04530,15528,8701.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved