Samsung KODEX 200 Total Return ETF (278530.KS) KSC

Currency In KRW

AD

278530.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 Total Return ETF (278530.KS) since IPO date, it would be worth ₩4,027.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,123.4, while ₩1000 invested 1 year ago would be worth ₩2,343.01. This corresponds to total returns of 302.79%, 212.34%, 134.3%, respectively, with annualized returns of 17.01%, 25.57%, 134.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

278530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202639,39040,37040,37040,37039,075355,802
September 30, 202640,21039,70039,70040,41039,460513,318
September 29, 202639,74539,86539,86540,01539,290870,558
September 28, 202640,79539,65539,65540,87039,655649,330
September 23, 202641,37540,95040,95041,38540,540415,212
September 22, 202641,38040,53540,53541,51540,340690,168
September 21, 202639,92040,43040,43040,61039,850714,406
September 18, 202639,54539,55539,55539,79539,220688,753
September 17, 202638,90038,51538,51539,08038,380452,629
September 16, 202637,79538,51038,51038,53537,685430,824
September 15, 202637,91537,82037,82038,45037,610389,379
September 11, 202639,03539,64039,64039,92038,985687,309
September 10, 202640,47540,54040,54040,72039,615668,623
September 09, 202640,03540,60040,60041,01540,035758,738
September 08, 202640,49539,99539,99541,38039,9651.12M
September 07, 202639,71040,16540,16540,16539,4151.05M
September 04, 202638,03038,26538,26538,67037,925646,560
September 03, 202637,99537,54037,54038,23036,675969,781
September 02, 202637,87537,50037,50038,27537,475767,753
September 01, 202638,86539,07539,07539,26538,430670,485
August 31, 202637,86038,94038,94038,94537,310983,288
August 28, 202639,10538,82538,82539,57538,770997,866
August 27, 202640,12539,52539,52540,18039,200607,097
August 26, 202638,46038,98538,98539,52038,375711,378
August 25, 202637,29038,65538,65538,65536,620831,855
August 24, 202639,61538,38038,38039,66538,1351.23M
August 21, 202638,74039,82539,82540,13538,5501.49M
August 20, 202638,02039,17539,17539,59037,5401.79M
August 19, 202637,20036,89536,89537,67036,4601.8M
August 18, 202640,98539,32039,32041,54038,8351.58M
August 14, 202639,91539,86539,86540,14039,1651.3M
August 13, 202638,73038,83538,83539,45038,5401.38M
August 12, 202636,41037,39537,39538,03536,3351.21M
August 11, 202635,16035,90035,90036,34035,0201.04M
August 10, 202635,69535,56035,56036,34035,220908,537
August 07, 202636,17535,52535,52536,54034,9301.26M
August 06, 202637,01035,84535,84537,40035,5051.42M
August 05, 202637,96037,77537,77538,25537,4251.49M
August 04, 202636,51036,36536,36536,62034,6752.7M
August 03, 202636,68035,93035,93037,01535,6502.07M
July 31, 202635,52038,81038,81039,49035,5053.37M
July 30, 202632,29531,77531,77534,15031,3952.31M
July 29, 202635,15032,35532,35535,73529,8154.55M
July 28, 202636,73534,66534,66536,84534,3002.14M
July 27, 202639,15539,06539,06539,20537,590919,563
July 24, 202640,36538,46538,46540,42038,1704.8M
July 23, 202640,25040,89540,89541,06539,800989,143
July 22, 202640,96039,18539,18541,58539,1852.11M
July 21, 202637,64539,00539,00539,62537,0251.82M
July 20, 202637,68537,64537,64539,38537,2552.08M
July 16, 202640,18039,42539,42540,40038,7254.57M
July 15, 202642,39042,18542,18543,19041,7703.8M
July 14, 202639,41539,68039,68040,44037,1505.32M
July 13, 202643,33539,29539,29543,82539,1002.4M
July 10, 202644,17043,76043,76044,94543,2201.32M
July 09, 202643,73542,52042,52044,11041,1201.67M
July 08, 202643,32542,27042,27045,50541,8051.98M
July 07, 202646,22544,67044,67046,54542,9652.1M
July 06, 202647,65046,94546,94548,70545,5302.35M
July 03, 202645,08547,30547,30547,61542,9101.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved