Kodex 200TR (278530.KS) KSC

51,105.00

+55(+0.11%)

Updated at June 02 03:30PM

Currency In KRW

278530.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 Total Return ETF (278530.KS) since IPO date, it would be worth ₩5,098.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,606.56, while ₩1000 invested 1 year ago would be worth ₩3,868.66. This corresponds to total returns of 409.9%, 260.66%, 286.87%, respectively, with annualized returns of 21.02%, 29.23%, 286.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278530.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51,460	51,105	51,105	51,960	49,295	2.59M
June 01, 2026	48,815	51,050	51,050	51,390	48,815	2.21M
May 29, 2026	48,200	48,515	48,515	48,750	47,670	1.72M
May 28, 2026	46,875	46,925	46,925	47,450	44,885	1.79M
May 27, 2026	48,260	47,125	47,125	48,700	47,120	1.84M
May 26, 2026	45,755	45,800	45,800	46,345	45,475	2.47M
May 22, 2026	44,885	44,570	44,570	44,895	44,130	1.19M
May 21, 2026	42,505	44,455	44,455	44,560	42,460	2.35M
May 20, 2026	41,460	40,875	40,875	41,575	39,925	2.44M
May 19, 2026	41,965	41,300	41,300	42,120	40,400	1.66M
May 18, 2026	41,925	42,565	42,565	43,355	40,300	2.26M
May 15, 2026	45,025	42,310	42,310	45,570	41,565	2.12M
May 14, 2026	44,380	45,140	45,140	45,325	44,315	1.21M
May 13, 2026	42,075	44,305	44,305	44,385	41,540	3.92M
May 12, 2026	44,855	43,185	43,185	45,105	41,780	2.14M
May 11, 2026	43,605	44,045	44,045	44,560	43,355	2.45M
May 08, 2026	40,880	41,845	41,845	41,885	40,725	2.53M
May 07, 2026	41,770	41,845	41,845	41,980	40,365	2.15M
May 06, 2026	40,380	40,985	40,985	41,325	39,945	2.59M
May 04, 2026	37,070	38,070	38,070	38,070	36,850	1.9M
April 30, 2026	36,800	36,165	36,165	36,970	36,095	1.12M
April 29, 2026	36,205	36,550	36,550	36,630	35,990	1.15M
April 28, 2026	36,330	36,265	36,265	36,750	36,150	1.02M
April 27, 2026	35,600	36,095	36,095	36,420	35,595	1.57M
April 24, 2026	35,525	35,295	35,295	35,650	34,900	792,105
April 23, 2026	35,585	35,465	35,465	35,965	34,475	958,892
April 22, 2026	34,920	35,045	35,045	35,070	34,510	806,149
April 21, 2026	34,410	34,915	34,915	34,930	34,410	898,354
April 20, 2026	33,965	34,010	34,010	34,360	33,765	1.06M
April 17, 2026	34,055	33,840	33,840	34,100	33,705	715,789
April 16, 2026	33,640	34,105	34,105	34,115	33,500	817,003
April 15, 2026	33,680	33,370	33,370	33,915	33,200	1.02M
April 14, 2026	32,500	32,555	32,555	32,970	32,380	1.01M
April 13, 2026	31,095	31,635	31,635	31,715	31,090	736,630
April 10, 2026	32,000	31,920	31,920	32,335	31,870	1.05M
April 09, 2026	31,835	31,475	31,475	31,975	31,350	664,461
April 08, 2026	31,980	32,050	32,050	32,425	31,500	2.08M
April 07, 2026	30,200	29,790	29,790	30,380	29,405	1.03M
April 06, 2026	29,270	29,410	29,410	29,815	29,225	1.02M
April 03, 2026	28,880	28,960	28,960	29,225	28,640	1.41M
April 02, 2026	29,935	28,170	28,170	30,140	27,715	2.16M
April 01, 2026	28,720	29,560	29,560	29,800	28,370	1.51M
March 31, 2026	27,305	27,090	27,090	28,820	27,020	2.44M
March 30, 2026	27,685	28,330	28,330	28,480	27,575	1.09M
March 27, 2026	28,330	29,235	29,235	29,350	27,970	1.97M
March 26, 2026	30,085	29,350	29,350	30,140	29,230	1.11M
March 25, 2026	30,730	30,400	30,400	31,100	30,335	686,430
March 24, 2026	30,515	30,035	30,035	30,530	29,080	1.12M
March 23, 2026	29,880	29,210	29,210	29,990	29,040	1.7M
March 20, 2026	31,390	31,180	31,180	31,580	31,120	644,123
March 19, 2026	31,000	31,255	31,255	31,810	31,000	1.04M
March 18, 2026	31,260	32,150	32,150	32,225	31,170	1.32M
March 17, 2026	30,795	30,455	30,455	30,900	30,410	782,255
March 16, 2026	29,475	29,870	29,870	29,905	29,225	1.11M
March 13, 2026	28,835	29,410	29,410	29,690	28,750	1.17M
March 12, 2026	29,950	29,835	29,835	30,260	29,645	922,558
March 11, 2026	30,445	30,170	30,170	30,960	29,865	1.36M
March 10, 2026	29,750	29,585	29,810	30,230	29,385	857,944
March 09, 2026	27,860	28,065	28,065	28,445	27,215	3.31M
March 06, 2026	29,445	30,045	30,045	30,155	28,870	1.97M