Samsung KODEX 200 Total Return ETF (278530.KS) KSC

Currency In KRW

AD

278530.KS Historical Return

If you invested ₩1000 in Samsung Kodex 200 Total Return ETF (278530.KS) since IPO date, it would be worth ₩3,057.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,416.8, while ₩1000 invested 1 year ago would be worth ₩1,465.92. This corresponds to total returns of 205.76%, 141.68%, 46.59%, respectively, with annualized returns of 13.25%, 19.29%, 46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

278530.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629,97029,77029,77030,21529,430706,736
November 09, 202629,50028,63528,63529,50028,290935,458
November 06, 202627,50028,70528,70529,72027,4102.03M
November 05, 202631,92030,70530,70531,92030,4501.3M
November 04, 202633,28032,52532,52533,60031,0351.37M
November 03, 202632,83532,43032,43032,95032,215756,649
November 02, 202632,43533,68533,68534,05032,2501.27M
October 30, 202633,24532,96032,96033,33532,150993,459
October 29, 202634,60534,23534,23535,38533,5201.13M
October 28, 202633,05034,60534,60534,76532,8903.15M
October 27, 202632,17532,20532,20532,85032,080993,254
October 26, 202631,33031,15031,15031,69031,0351.18M
October 23, 202630,67031,55531,55531,55530,0801.1M
October 22, 202632,18031,39531,39532,65031,0651.19M
October 21, 202632,04032,48532,48533,10031,9102M
October 20, 202632,40531,43531,43532,40531,0202.04M
October 19, 202631,15532,57032,57032,57031,0751.64M
October 16, 202632,13532,15032,15032,98031,7201.02M
October 15, 202632,39031,54031,54032,80030,9104.12M
October 14, 202634,59034,34534,34535,46033,940974,040
October 13, 202635,68034,59534,59535,75533,9101.6M
October 12, 202637,84036,81536,81538,01036,690848,206
October 08, 202639,30538,29038,29039,36038,290760,691
October 07, 202639,63039,33039,33040,42539,305682,475
October 06, 202640,84540,16540,16540,86039,855573,816
October 02, 202640,19540,58540,58540,66540,045452,799
October 01, 202639,39040,37040,37040,37039,075355,802
September 30, 202640,21039,70039,70040,41039,460513,318
September 29, 202639,74539,86539,86540,01539,290870,558
September 28, 202640,79539,65539,65540,87039,655649,330
September 23, 202641,37540,95040,95041,38540,540415,212
September 22, 202641,38040,53540,53541,51540,340690,168
September 21, 202639,92040,43040,43040,61039,850714,406
September 18, 202639,54539,55539,55539,79539,220688,753
September 17, 202638,90038,51538,51539,08038,380452,629
September 16, 202637,79538,51038,51038,53537,685430,824
September 15, 202637,91537,82037,82038,45037,610389,379
September 11, 202639,03539,64039,64039,92038,985687,309
September 10, 202640,47540,54040,54040,72039,615668,623
September 09, 202640,03540,60040,60041,01540,035758,738
September 08, 202640,49539,99539,99541,38039,9651.12M
September 07, 202639,71040,16540,16540,16539,4151.05M
September 04, 202638,03038,26538,26538,67037,925646,560
September 03, 202637,99537,54037,54038,23036,675969,781
September 02, 202637,87537,50037,50038,27537,475767,753
September 01, 202638,86539,07539,07539,26538,430670,485
August 31, 202637,86038,94038,94038,94537,310983,288
August 28, 202639,10538,82538,82539,57538,770997,866
August 27, 202640,12539,52539,52540,18039,200607,097
August 26, 202638,46038,98538,98539,52038,375711,378
August 25, 202637,29038,65538,65538,65536,620831,855
August 24, 202639,61538,38038,38039,66538,1351.23M
August 21, 202638,74039,82539,82540,13538,5501.49M
August 20, 202638,02039,17539,17539,59037,5401.79M
August 19, 202637,20036,89536,89537,67036,4601.8M
August 18, 202640,98539,32039,32041,54038,8351.58M
August 14, 202639,91539,86539,86540,14039,1651.3M
August 13, 202638,73038,83538,83539,45038,5401.38M
August 12, 202636,41037,39537,39538,03536,3351.21M
August 11, 202635,16035,90035,90036,34035,0201.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved