0.19
+0.037(+24.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.14 | 77.98M |
| August 15, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 97.24M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 882,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 808,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.41M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 822,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 338,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 714,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 342,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 812,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.59M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48M |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.12M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 914,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 786,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.36M |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 990,000 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 829,773 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 778,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 616,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.73M |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.24M |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 724,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 636,000 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 614,000 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,000 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.62M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 706,000 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.67M |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.19M |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 890,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.43M |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33M |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 860,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.26M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.18M |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 386,000 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 828,000 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 350,000 |
| May 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 858,000 |
| May 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 912,000 |
| May 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 796,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 518,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.95M |