Yuanda China Holdings Limited (2789.HK) HKSE

0.19

+0.003(+1.58%)

Updated at June 03 09:29AM

Currency In HKD

2789.HK Historical Return

If you invested $1000 in Yuanda China Holdings Limited (2789.HK) 10 years ago, it would be worth $1,200.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,389.68, while $1000 invested 1 year ago would be worth $2,375. This corresponds to total returns of 20.05%, 338.97%, 137.5%, respectively, with annualized returns of 1.84%, 34.41%, 137.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2789.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.190.190.190.210.1714.49M
June 01, 20260.160.190.190.190.1615.84M
May 29, 20260.160.160.160.160.161.99M
May 28, 20260.170.160.160.170.164.08M
May 27, 20260.170.170.170.170.17572,000
May 26, 20260.170.170.170.170.165.89M
May 22, 20260.170.170.170.170.1616.47M
May 21, 20260.170.170.170.170.177.37M
May 20, 20260.180.170.170.180.173.38M
May 19, 20260.170.170.170.170.172.77M
May 18, 20260.170.170.170.180.175.07M
May 15, 20260.170.170.170.170.176.61M
May 14, 20260.170.170.170.170.174.36M
May 13, 20260.170.170.170.170.17748,000
May 12, 20260.180.170.170.180.171.45M
May 11, 20260.170.180.180.180.163.17M
May 08, 20260.180.170.170.180.1714.01M
May 07, 20260.170.180.180.180.172.4M
May 06, 20260.180.170.170.180.175.35M
May 05, 20260.180.180.180.180.171.86M
May 04, 20260.180.180.180.180.181.24M
April 30, 20260.180.180.180.180.183.43M
April 29, 20260.180.180.180.180.181.44M
April 28, 20260.180.180.180.180.181.01M
April 27, 20260.180.180.180.180.181.36M
April 24, 20260.180.180.180.180.181.3M
April 23, 20260.180.180.180.180.18668,000
April 22, 20260.180.180.180.180.18562,000
April 20, 20260.190.190.190.190.1874,000
April 17, 20260.20.190.190.20.191.99M
April 16, 20260.190.190.190.190.191.45M
April 15, 20260.20.190.190.20.19904,000
April 14, 20260.190.20.20.20.195M
April 13, 20260.180.180.180.190.18524,000
April 10, 20260.180.180.180.180.182.52M
April 09, 20260.20.180.180.20.184.05M
April 08, 20260.240.240.240.240.242.12M
April 02, 20260.230.240.240.240.232.46M
April 01, 20260.240.240.240.250.245.18M
March 31, 20260.240.250.250.250.241.91M
March 30, 20260.230.240.240.240.235.14M
March 27, 20260.230.240.240.240.231.31M
March 26, 20260.230.230.230.230.23118,000
March 25, 20260.240.240.240.240.23570,000
March 24, 20260.230.230.230.230.23804,000
March 23, 20260.230.230.230.230.235.05M
March 20, 20260.240.230.230.240.232.28M
March 19, 20260.250.240.240.260.2416.66M
March 18, 20260.230.230.230.230.234.05M
March 17, 20260.240.230.230.240.2310.48M
March 16, 20260.240.240.240.240.2411.49M
March 13, 20260.240.240.240.250.232.98M
March 12, 20260.240.250.250.250.242.09M
March 11, 20260.250.240.240.250.242.43M
March 10, 20260.230.260.250.260.232.17M
March 09, 20260.240.240.240.250.242.5M
March 06, 20260.230.240.240.250.2310.53M
March 05, 20260.220.220.220.230.222.38M
March 04, 20260.230.230.220.240.223.58M
March 03, 20260.220.210.210.220.215.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved