0.18
-0.001(-0.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 480,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.01M |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.56M |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.4M |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.82M |
| October 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6.54M |
| October 30, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 6.54M |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.83M |
| October 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.32M |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.57M |
| October 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 484,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.42M |
| October 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.43M |
| October 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98M |
| October 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.6M |
| October 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.18M |
| October 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.81M |
| October 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.34M |
| October 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 664,000 |
| October 08, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 922,000 |
| October 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.9M |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.34M |
| October 02, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.7M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.56M |
| September 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 514,000 |
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.69M |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.32M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 820,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27M |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.29M |
| September 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.03M |
| September 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.25M |
| September 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 572,000 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.07M |
| September 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.15M |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.04M |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 628,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.67M |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.33M |
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.42M |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 998,000 |
| September 03, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 3.12M |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.67M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.14M |
| August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 28.11M |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 9.72M |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.34M |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.93M |
| August 25, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 18.96M |
| August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14.93M |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.3M |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 17.38M |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 27.2M |
| August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.14 | 77.98M |
| August 15, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 97.24M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 882,000 |