0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.69M |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.32M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 820,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27M |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.29M |
| September 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.03M |
| September 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.25M |
| September 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 572,000 |
| September 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| September 15, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.07M |
| September 12, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.15M |
| September 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.04M |
| September 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 628,000 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.67M |
| September 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.33M |
| September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.42M |
| September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 998,000 |
| September 03, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 3.12M |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.67M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.14M |
| August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 28.11M |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 9.72M |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.34M |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.93M |
| August 25, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 18.96M |
| August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14.93M |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.3M |
| August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 17.38M |
| August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 27.2M |
| August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.14 | 77.98M |
| August 15, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 97.24M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 882,000 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 808,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.41M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 822,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 338,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 714,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 342,000 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
| July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 812,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.59M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48M |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.12M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 914,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 786,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.36M |
| July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 990,000 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 829,773 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 778,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,000 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 616,000 |