0.17
+0.007(+4.38%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.42M |
September 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 998,000 |
September 03, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 3.12M |
September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.67M |
September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.14M |
August 29, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 28.11M |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 9.72M |
August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.34M |
August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 7.93M |
August 25, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 18.96M |
August 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 14.93M |
August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.3M |
August 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 17.38M |
August 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 27.2M |
August 18, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.14 | 77.98M |
August 15, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 97.24M |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 882,000 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 808,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.41M |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 822,000 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 338,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 710,000 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 714,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 342,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14M |
July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 812,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.59M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.48M |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.12M |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 914,000 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.67M |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 786,000 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.36M |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 990,000 |
July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 829,773 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 778,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 616,000 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.73M |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.24M |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 724,000 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 636,000 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 614,000 |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 164,000 |
June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.62M |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 706,000 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 728,000 |
June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.67M |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.19M |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 890,000 |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.43M |
June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.82M |