NAFCO Co., Ltd. (2790.T) JPX

2,074.00

-23(-1.10%)

Updated at June 02 03:30PM

Currency In JPY

2790.T Historical Return

If you invested ¥1000 in NAFCO Co., Ltd. (2790.T) 10 years ago, it would be worth ¥1,614.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.03, while ¥1000 invested 1 year ago would be worth ¥1,213.14. This corresponds to total returns of 61.44%, 21.9%, 21.31%, respectively, with annualized returns of 4.9%, 4.04%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2790.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,151	2,097	2,097	2,152	2,091	12,800
May 29, 2026	2,099	2,101	2,101	2,118	2,099	5,200
May 28, 2026	2,111	2,097	2,097	2,143	2,073	3,500
May 27, 2026	2,127	2,106	2,106	2,134	2,100	5,800
May 26, 2026	2,146	2,125	2,125	2,154	2,125	5,300
May 25, 2026	2,152	2,150	2,150	2,166	2,150	3,000
May 22, 2026	2,167	2,162	2,162	2,183	2,161	4,300
May 21, 2026	2,183	2,183	2,183	2,206	2,176	16,200
May 20, 2026	2,181	2,183	2,183	2,192	2,181	1,100
May 19, 2026	2,193	2,200	2,200	2,209	2,185	2,300
May 18, 2026	2,206	2,193	2,193	2,224	2,173	6,400
May 15, 2026	2,242	2,206	2,206	2,242	2,206	5,300
May 14, 2026	2,215	2,220	2,220	2,237	2,199	9,300
May 13, 2026	2,176	2,175	2,175	2,204	2,175	5,700
May 12, 2026	2,225	2,195	2,195	2,225	2,195	3,100
May 11, 2026	2,175	2,190	2,190	2,226	2,175	6,500
May 08, 2026	2,200	2,173	2,173	2,220	2,152	8,900
May 07, 2026	2,142	2,199	2,199	2,212	2,142	16,300
May 01, 2026	2,149	2,143	2,143	2,187	2,143	5,600
April 30, 2026	2,138	2,169	2,169	2,200	2,138	16,100
April 28, 2026	2,135	2,172	2,172	2,205	2,135	9,000
April 27, 2026	2,117	2,142	2,142	2,164	2,117	6,800
April 24, 2026	2,146	2,117	2,117	2,172	2,117	11,800
April 23, 2026	2,142	2,151	2,151	2,156	2,142	800
April 22, 2026	2,161	2,157	2,157	2,191	2,156	10,700
April 21, 2026	2,206	2,181	2,181	2,216	2,145	24,900
April 20, 2026	2,197	2,216	2,216	2,220	2,182	5,200
April 17, 2026	2,154	2,189	2,189	2,198	2,154	2,600
April 16, 2026	2,152	2,165	2,165	2,172	2,152	2,900
April 15, 2026	2,146	2,155	2,155	2,167	2,112	9,900
April 14, 2026	2,182	2,150	2,150	2,182	2,134	6,100
April 13, 2026	2,184	2,181	2,181	2,187	2,154	3,800
April 10, 2026	2,219	2,184	2,184	2,219	2,161	9,100
April 09, 2026	2,200	2,209	2,209	2,218	2,180	3,200
April 08, 2026	2,217	2,200	2,200	2,217	2,200	2,800
April 07, 2026	2,190	2,198	2,198	2,210	2,190	4,600
April 06, 2026	2,137	2,180	2,180	2,181	2,137	5,800
April 03, 2026	2,126	2,137	2,137	2,150	2,126	1,800
April 02, 2026	2,159	2,126	2,126	2,190	2,126	6,700
April 01, 2026	2,141	2,158	2,158	2,169	2,108	11,600
March 31, 2026	2,138	2,116	2,116	2,143	2,111	7,400
March 30, 2026	2,168	2,143	2,143	2,168	2,069	10,400
March 27, 2026	2,248	2,247	2,218	2,248	2,217	9,700
March 26, 2026	2,202	2,212	2,183.45	2,238	2,202	5,700
March 25, 2026	2,220	2,202	2,173.58	2,247	2,179	9,600
March 24, 2026	2,200	2,209	2,180.49	2,224	2,183	6,100
March 23, 2026	2,201	2,171	2,142.98	2,209	2,171	13,600
March 19, 2026	2,201	2,211	2,182.46	2,230	2,201	5,300
March 18, 2026	2,238	2,222	2,193.32	2,238	2,218	5,200
March 17, 2026	2,192	2,209	2,180.49	2,241	2,192	9,300
March 16, 2026	2,211	2,203	2,174.57	2,238	2,190	10,500
March 13, 2026	2,285	2,240	2,211.09	2,285	2,204	12,700
March 12, 2026	2,296	2,252	2,222.94	2,301	2,248	13,000
March 11, 2026	2,294	2,296	2,266.37	2,299	2,270	3,800
March 10, 2026	2,288	2,297	2,240.7	2,297	2,281	800
March 09, 2026	2,248	2,283	2,253.54	2,288	2,222	11,700
March 06, 2026	2,300	2,283	2,253.54	2,333	2,283	7,000
March 05, 2026	2,296	2,295	2,265.38	2,300	2,282	2,800
March 04, 2026	2,310	2,290	2,232.81	2,336	2,254	12,900
March 03, 2026	2,338	2,338	2,307.83	2,375	2,311	14,000