NAFCO Co., Ltd. - 2790.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,268	2,266	2,266	2,280	2,247	8,800
February 19, 2026	2,237	2,251	2,251	2,270	2,237	4,700
February 18, 2026	2,236	2,255	2,255	2,259	2,236	9,600
February 17, 2026	2,260	2,236	2,236	2,275	2,236	7,600
February 16, 2026	2,293	2,256	2,256	2,293	2,231	8,200
February 13, 2026	2,264	2,248	2,248	2,264	2,230	6,800
February 12, 2026	2,256	2,264	2,264	2,268	2,238	10,300
February 10, 2026	2,214	2,257	2,257	2,269	2,210	10,100
February 09, 2026	2,236	2,225	2,225	2,249	2,206	14,100
February 06, 2026	2,195	2,236	2,236	2,241	2,195	20,100
February 05, 2026	2,165	2,193	2,193	2,194	2,164	7,100
February 04, 2026	2,166	2,173	2,173	2,188	2,160	13,300
February 03, 2026	2,173	2,166	2,166	2,185	2,162	6,000
February 02, 2026	2,172	2,167	2,167	2,185	2,154	8,800
January 30, 2026	2,180	2,177	2,177	2,206	2,170	6,300
January 29, 2026	2,194	2,192	2,192	2,213	2,163	10,900
January 28, 2026	2,211	2,213	2,213	2,225	2,190	8,400
January 27, 2026	2,230	2,213	2,213	2,233	2,205	3,800
January 26, 2026	2,225	2,224	2,224	2,230	2,204	6,600
January 23, 2026	2,232	2,222	2,222	2,250	2,220	6,100
January 22, 2026	2,270	2,237	2,237	2,285	2,237	3,100
January 21, 2026	2,287	2,247	2,247	2,296	2,247	12,300
January 20, 2026	2,275	2,288	2,288	2,350	2,274	10,900
January 19, 2026	2,275	2,276	2,276	2,290	2,274	4,600
January 16, 2026	2,222	2,275	2,275	2,287	2,216	12,100
January 15, 2026	2,214	2,221	2,221	2,221	2,189	8,800
January 14, 2026	2,177	2,215	2,215	2,215	2,161	18,100
January 13, 2026	2,161	2,177	2,177	2,178	2,151	10,200
January 09, 2026	2,169	2,155	2,155	2,179	2,155	6,200
January 08, 2026	2,150	2,166	2,166	2,167	2,145	12,500
January 07, 2026	2,183	2,169	2,169	2,184	2,158	7,700
January 06, 2026	2,200	2,184	2,184	2,200	2,174	12,600
January 05, 2026	2,225	2,205	2,205	2,238	2,176	10,000
December 30, 2025	2,200	2,223	2,223	2,242	2,166	21,000
December 29, 2025	2,196	2,196	2,196	2,199	2,172	7,900
December 26, 2025	2,129	2,160	2,160	2,164	2,122	7,000
December 25, 2025	2,115	2,137	2,137	2,137	2,088	7,500
December 24, 2025	2,086	2,100	2,100	2,115	2,086	4,800
December 23, 2025	2,066	2,086	2,086	2,129	2,060	13,100
December 22, 2025	2,037	2,066	2,066	2,090	2,023	17,000
December 19, 2025	2,010	2,040	2,040	2,047	2,010	9,900
December 18, 2025	2,002	2,019	2,019	2,020	1,990	11,700
December 17, 2025	1,980	2,007	2,007	2,007	1,980	5,400
December 16, 2025	2,000	1,978	1,978	2,000	1,978	9,900
December 15, 2025	2,028	2,000	2,000	2,028	1,975	20,400
December 12, 2025	2,008	2,019	2,019	2,019	1,996	7,200
December 11, 2025	2,023	2,008	2,008	2,053	2,008	27,200
December 10, 2025	2,003	2,021	2,021	2,035	2,003	9,500
December 09, 2025	1,957	2,010	2,010	2,023	1,957	22,300
December 08, 2025	1,970	1,957	1,957	1,996	1,950	16,200
December 05, 2025	2,010	1,970	1,970	2,010	1,951	23,700
December 04, 2025	1,982	1,997	1,997	1,998	1,982	6,400
December 03, 2025	1,986	1,982	1,982	1,999	1,982	4,900
December 02, 2025	1,966	1,984	1,984	1,984	1,963	6,100
December 01, 2025	1,958	1,961	1,961	1,966	1,954	7,700
November 28, 2025	1,957	1,958	1,958	1,958	1,947	5,300
November 27, 2025	1,940	1,958	1,958	1,958	1,940	8,100
November 26, 2025	1,940	1,940	1,940	1,945	1,928	6,500
November 25, 2025	1,930	1,930	1,930	1,938	1,920	11,200
November 21, 2025	1,940	1,929	1,929	1,948	1,920	11,700

NAFCO Co., Ltd. (2790.T) JPX