NAFCO Co., Ltd. (2790.T) JPX

1,989.00

-8(-0.40%)

Updated at December 05 09:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9821,9971,9971,9981,9826,400
December 03, 20251,9861,9821,9821,9991,9824,900
December 02, 20251,9661,9841,9841,9841,9636,100
December 01, 20251,9581,9611,9611,9661,9547,700
November 28, 20251,9571,9581,9581,9581,9475,300
November 27, 20251,9401,9581,9581,9581,9408,100
November 26, 20251,9401,9401,9401,9451,9286,500
November 25, 20251,9301,9301,9301,9381,92011,200
November 21, 20251,9401,9291,9291,9481,92011,700
November 20, 20251,9551,9441,9441,9601,94312,600
November 19, 20251,9691,9551,9551,9691,9555,200
November 18, 20251,9821,9631,9631,9821,9628,500
November 17, 20251,9911,9801,9801,9921,9647,500
November 14, 20251,9901,9731,9731,9931,9739,400
November 13, 20251,9951,9851,9851,9951,98014,500
November 12, 20252,0041,9961,9962,0041,9904,700
November 11, 20252,0002,0002,0002,0071,9954,000
November 10, 20252,0052,0042,0042,0191,98021,000
November 07, 20252,0162,0102,0102,0242,0056,100
November 06, 20252,0102,0152,0152,0192,0074,300
November 05, 20252,0252,0102,0102,0361,99311,700
November 04, 20252,0002,0182,0182,0251,97513,800
October 31, 20251,9822,0002,0002,0061,96433,300
October 30, 20251,9671,9911,9911,9911,9546,200
October 29, 20252,0161,9671,9672,0161,96518,900
October 28, 20252,0182,0032,0032,0182,0026,800
October 27, 20252,0212,0222,0222,0382,0216,900
October 24, 20252,0302,0122,0122,0332,0107,600
October 23, 20251,9972,0222,0222,0301,99314,100
October 22, 20251,9691,9911,9911,9911,9628,700
October 21, 20251,9851,9701,9701,9911,9704,100
October 20, 20251,9981,9851,9851,9981,9763,000
October 17, 20251,9781,9791,9791,9991,9774,000
October 16, 20251,9922,0042,0042,0141,9922,100
October 15, 20251,9981,9831,9832,0011,9788,700
October 14, 20251,9741,9911,9911,9971,96316,100
October 10, 20252,0051,9941,9942,0181,98212,800
October 09, 20252,0192,0062,0062,0202,0067,200
October 08, 20252,0182,0122,0122,0342,0124,900
October 07, 20252,0322,0232,0232,0382,0138,900
October 06, 20252,0172,0322,0322,0391,99914,500
October 03, 20251,9862,0022,0022,0191,9868,900
October 02, 20251,9511,9881,9882,0041,94019,700
October 01, 20252,0271,9521,9522,0271,95140,400
September 30, 20252,0152,0382,0382,0452,01017,700
September 29, 20252,0222,0182,0182,0252,00324,600
September 26, 20252,0602,0642,0642,0692,05526,600
September 25, 20252,0562,0582,0582,0682,04715,900
September 24, 20252,0502,0552,0552,0572,03313,200
September 22, 20252,0352,0272,0272,0502,02411,300
September 19, 20252,0402,0352,0352,0502,01516,400
September 18, 20252,0552,0402,0402,0702,01816,200
September 17, 20252,0552,0402,0402,0702,01825,800
September 16, 20252,0382,0352,0352,0532,00325,800
September 12, 20252,0252,0242,0242,0352,02119,800
September 11, 20252,0172,0212,0212,0252,01111,500
September 10, 20251,9832,0102,0102,0101,98014,900
September 09, 20251,9991,9851,9852,0091,98216,700
September 08, 20251,9601,9951,9951,9951,96018,500
September 05, 20251,9671,9581,9581,9741,95018,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved