NAFCO Co., Ltd. (2790.T) JPX

Currency In JPY

2790.T Historical Return

If you invested ¥1000 in NAFCO Co., Ltd. (2790.T) 10 years ago, it would be worth ¥1,784 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.07, while ¥1000 invested 1 year ago would be worth ¥1,230.85. This corresponds to total returns of 78.4%, 36.61%, 23.08%, respectively, with annualized returns of 5.96%, 6.43%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2790.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,231	2,234	2,234	2,234	2,212	2,100
July 30, 2026	2,245	2,227	2,227	2,245	2,220	2,000
July 29, 2026	2,272	2,227	2,227	2,274	2,227	13,600
July 28, 2026	2,204	2,222	2,222	2,222	2,204	1,200
July 27, 2026	2,191	2,228	2,228	2,235	2,191	3,500
July 23, 2026	2,240	2,228	2,228	2,275	2,195	9,500
July 22, 2026	2,282	2,254	2,254	2,286	2,215	17,100
July 21, 2026	2,273	2,330	2,330	2,340	2,265	36,900
July 17, 2026	2,245	2,273	2,273	2,273	2,201	15,700
July 16, 2026	2,274	2,270	2,270	2,274	2,223	11,400
July 15, 2026	2,245	2,265	2,265	2,265	2,212	18,400
July 14, 2026	2,185	2,245	2,245	2,245	2,185	7,500
July 13, 2026	2,220	2,185	2,185	2,251	2,185	7,700
July 10, 2026	2,162	2,238	2,238	2,238	2,162	11,300
July 09, 2026	2,180	2,161	2,161	2,182	2,160	2,800
July 08, 2026	2,178	2,197	2,197	2,197	2,164	3,200
July 07, 2026	2,185	2,177	2,177	2,189	2,177	1,600
July 06, 2026	2,180	2,185	2,185	2,207	2,180	3,600
July 03, 2026	2,283	2,189	2,189	2,283	2,161	12,600
July 02, 2026	2,183	2,247	2,247	2,247	2,183	9,200
July 01, 2026	2,142	2,182	2,182	2,218	2,142	6,800
June 30, 2026	2,126	2,141	2,141	2,177	2,111	9,900
June 29, 2026	2,101	2,109	2,109	2,125	2,093	23,300
June 26, 2026	2,100	2,100	2,100	2,124	2,089	7,700
June 25, 2026	2,125	2,099	2,099	2,125	2,082	10,200
June 24, 2026	2,039	2,080	2,080	2,080	2,039	4,300
June 23, 2026	2,093	2,042	2,042	2,093	2,037	17,100
June 22, 2026	2,109	2,093	2,093	2,140	2,085	6,200
June 19, 2026	2,124	2,099	2,099	2,124	2,083	12,700
June 18, 2026	2,083	2,100	2,100	2,140	2,083	12,200
June 17, 2026	2,109	2,098	2,098	2,109	2,090	4,300
June 16, 2026	2,127	2,095	2,095	2,130	2,092	15,800
June 15, 2026	2,145	2,086	2,086	2,145	2,085	13,800
June 12, 2026	2,099	2,100	2,100	2,122	2,086	10,500
June 11, 2026	2,107	2,099	2,099	2,107	2,086	10,400
June 10, 2026	2,060	2,098	2,098	2,100	2,060	9,500
June 09, 2026	2,068	2,080	2,080	2,094	2,050	2,800
June 08, 2026	2,133	2,088	2,088	2,133	2,065	42,000
June 05, 2026	2,055	2,083	2,083	2,095	2,055	7,400
June 04, 2026	2,036	2,077	2,077	2,098	2,036	7,400
June 03, 2026	2,074	2,086	2,086	2,100	2,074	4,200
June 02, 2026	2,100	2,074	2,074	2,117	2,074	15,400
June 01, 2026	2,151	2,097	2,097	2,152	2,091	12,800
May 29, 2026	2,099	2,101	2,101	2,118	2,099	5,200
May 28, 2026	2,111	2,097	2,097	2,143	2,073	3,500
May 27, 2026	2,127	2,106	2,106	2,134	2,100	5,800
May 26, 2026	2,146	2,125	2,125	2,154	2,125	5,300
May 25, 2026	2,152	2,150	2,150	2,166	2,150	3,000
May 22, 2026	2,167	2,162	2,162	2,183	2,161	4,300
May 21, 2026	2,183	2,183	2,183	2,206	2,176	16,200
May 20, 2026	2,181	2,183	2,183	2,192	2,181	1,100
May 19, 2026	2,193	2,200	2,200	2,209	2,185	2,300
May 18, 2026	2,206	2,193	2,193	2,224	2,173	6,400
May 15, 2026	2,242	2,206	2,206	2,242	2,206	5,300
May 14, 2026	2,215	2,220	2,220	2,237	2,199	9,300
May 13, 2026	2,176	2,175	2,175	2,204	2,175	5,700
May 12, 2026	2,225	2,195	2,195	2,225	2,195	3,100
May 11, 2026	2,175	2,190	2,190	2,226	2,175	6,500
May 08, 2026	2,200	2,173	2,173	2,220	2,152	8,900
May 07, 2026	2,142	2,199	2,199	2,212	2,142	16,300