NAFCO Co., Ltd. (2790.T) JPX

Currency In JPY

AD

2790.T Historical Return

If you invested ¥1000 in NAFCO Co., Ltd. (2790.T) 10 years ago, it would be worth ¥1,725.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.83, while ¥1000 invested 1 year ago would be worth ¥1,128.21. This corresponds to total returns of 72.57%, 41.88%, 12.82%, respectively, with annualized returns of 5.6%, 7.25%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2790.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1472,1492,1492,1612,1471,100
August 20, 20262,1282,1472,1472,1602,1284,300
August 19, 20262,1582,1252,1252,1582,1227,200
August 18, 20262,1732,1582,1582,1742,1505,600
August 17, 20262,1832,1782,1782,2102,1725,800
August 14, 20262,1962,1832,1832,1962,1815,700
August 13, 20262,2082,1962,1962,2082,1836,300
August 12, 20262,1922,2052,2052,2282,1905,400
August 10, 20262,1882,1882,1882,2412,16815,900
August 07, 20262,2002,1882,1882,2182,1889,500
August 06, 20262,1802,1992,1992,2002,1779,500
August 05, 20262,1782,1752,1752,1962,1752,600
August 04, 20262,1842,1752,1752,2002,1744,100
August 03, 20262,2342,1962,1962,2372,1817,500
July 31, 20262,2312,2342,2342,2342,2122,100
July 30, 20262,2452,2272,2272,2452,2202,000
July 29, 20262,2722,2272,2272,2742,22713,600
July 28, 20262,2042,2222,2222,2222,2041,200
July 27, 20262,1912,2282,2282,2352,1913,500
July 23, 20262,2402,2282,2282,2752,1959,500
July 22, 20262,2822,2542,2542,2862,21517,100
July 21, 20262,2732,3302,3302,3402,26536,900
July 17, 20262,2452,2732,2732,2732,20115,700
July 16, 20262,2742,2702,2702,2742,22311,400
July 15, 20262,2452,2652,2652,2652,21218,400
July 14, 20262,1852,2452,2452,2452,1857,500
July 13, 20262,2202,1852,1852,2512,1857,700
July 10, 20262,1622,2382,2382,2382,16211,300
July 09, 20262,1802,1612,1612,1822,1602,800
July 08, 20262,1782,1972,1972,1972,1643,200
July 07, 20262,1852,1772,1772,1892,1771,600
July 06, 20262,1802,1852,1852,2072,1803,600
July 03, 20262,2832,1892,1892,2832,16112,600
July 02, 20262,1832,2472,2472,2472,1839,200
July 01, 20262,1422,1822,1822,2182,1426,800
June 30, 20262,1262,1412,1412,1772,1119,900
June 29, 20262,1012,1092,1092,1252,09323,300
June 26, 20262,1002,1002,1002,1242,0897,700
June 25, 20262,1252,0992,0992,1252,08210,200
June 24, 20262,0392,0802,0802,0802,0394,300
June 23, 20262,0932,0422,0422,0932,03717,100
June 22, 20262,1092,0932,0932,1402,0856,200
June 19, 20262,1242,0992,0992,1242,08312,700
June 18, 20262,0832,1002,1002,1402,08312,200
June 17, 20262,1092,0982,0982,1092,0904,300
June 16, 20262,1272,0952,0952,1302,09215,800
June 15, 20262,1452,0862,0862,1452,08513,800
June 12, 20262,0992,1002,1002,1222,08610,500
June 11, 20262,1072,0992,0992,1072,08610,400
June 10, 20262,0602,0982,0982,1002,0609,500
June 09, 20262,0682,0802,0802,0942,0502,800
June 08, 20262,1332,0882,0882,1332,06542,000
June 05, 20262,0552,0832,0832,0952,0557,400
June 04, 20262,0362,0772,0772,0982,0367,400
June 03, 20262,0742,0862,0862,1002,0744,200
June 02, 20262,1002,0742,0742,1172,07415,400
June 01, 20262,1512,0972,0972,1522,09112,800
May 29, 20262,0992,1012,1012,1182,0995,200
May 28, 20262,1112,0972,0972,1432,0733,500
May 27, 20262,1272,1062,1062,1342,1005,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved