NAFCO Co., Ltd. (2790.T) JPX

Currency In JPY

AD

2790.T Historical Return

If you invested ¥1000 in NAFCO Co., Ltd. (2790.T) 10 years ago, it would be worth ¥1,579.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,256.4, while ¥1000 invested 1 year ago would be worth ¥1,040.41. This corresponds to total returns of 57.96%, 25.64%, 4.04%, respectively, with annualized returns of 4.68%, 4.67%, 4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2790.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0302,0102,0102,0302,00414,400
September 30, 20262,0432,0502,0502,0582,0318,300
September 29, 20262,0622,0382,0382,0712,03014,500
September 28, 20262,1312,1302,1302,1382,12810,600
September 25, 20262,1212,1302,1302,1462,1219,600
September 24, 20262,1232,1322,1322,1322,1127,400
September 18, 20262,1192,1202,1202,1202,1034,300
September 17, 20262,0902,1072,1072,1162,0807,500
September 16, 20262,0932,1102,1102,1112,0867,300
September 15, 20262,0662,0982,0982,1052,0669,400
September 11, 20262,0982,0682,0682,0982,06810,300
September 10, 20262,1132,0962,0962,1132,09520,100
September 09, 20262,1202,1122,1122,1202,1115,400
September 08, 20262,1122,1132,1132,1182,1116,500
September 07, 20262,1292,1122,1122,1292,1124,400
September 04, 20262,1282,1132,1132,1282,1135,700
September 03, 20262,1162,1122,1122,1302,1124,000
September 02, 20262,1382,1162,1162,1382,1167,600
September 01, 20262,1452,1482,1482,1652,12919,300
August 31, 20262,1752,1452,1452,1772,1457,900
August 28, 20262,1962,1762,1762,1962,1652,800
August 27, 20262,1652,1712,1712,1852,1653,300
August 26, 20262,1632,1652,1652,1742,1631,600
August 25, 20262,1732,1632,1632,1792,1622,400
August 24, 20262,1602,1732,1732,1882,1558,700
August 21, 20262,1472,1492,1492,1612,1471,100
August 20, 20262,1282,1472,1472,1602,1284,300
August 19, 20262,1582,1252,1252,1582,1227,200
August 18, 20262,1732,1582,1582,1742,1505,600
August 17, 20262,1832,1782,1782,2102,1725,800
August 14, 20262,1962,1832,1832,1962,1815,700
August 13, 20262,2082,1962,1962,2082,1836,300
August 12, 20262,1922,2052,2052,2282,1905,400
August 10, 20262,1882,1882,1882,2412,16815,900
August 07, 20262,2002,1882,1882,2182,1889,500
August 06, 20262,1802,1992,1992,2002,1779,500
August 05, 20262,1782,1752,1752,1962,1752,600
August 04, 20262,1842,1752,1752,2002,1744,100
August 03, 20262,2342,1962,1962,2372,1817,500
July 31, 20262,2312,2342,2342,2342,2122,100
July 30, 20262,2452,2272,2272,2452,2202,000
July 29, 20262,2722,2272,2272,2742,22713,600
July 28, 20262,2042,2222,2222,2222,2041,200
July 27, 20262,1912,2282,2282,2352,1913,500
July 23, 20262,2402,2282,2282,2752,1959,500
July 22, 20262,2822,2542,2542,2862,21517,100
July 21, 20262,2732,3302,3302,3402,26536,900
July 17, 20262,2452,2732,2732,2732,20115,700
July 16, 20262,2742,2702,2702,2742,22311,400
July 15, 20262,2452,2652,2652,2652,21218,400
July 14, 20262,1852,2452,2452,2452,1857,500
July 13, 20262,2202,1852,1852,2512,1857,700
July 10, 20262,1622,2382,2382,2382,16211,300
July 09, 20262,1802,1612,1612,1822,1602,800
July 08, 20262,1782,1972,1972,1972,1643,200
July 07, 20262,1852,1772,1772,1892,1771,600
July 06, 20262,1802,1852,1852,2072,1803,600
July 03, 20262,2832,1892,1892,2832,16112,600
July 02, 20262,1832,2472,2472,2472,1839,200
July 01, 20262,1422,1822,1822,2182,1426,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved