Daikokutenbussan Co.,Ltd. (2791.T) JPX

Currency In JPY

2791.T Historical Return

If you invested ¥1000 in Daikokutenbussan Co.,Ltd. (2791.T) 10 years ago, it would be worth ¥1,065.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.97, while ¥1000 invested 1 year ago would be worth ¥588.35. This corresponds to total returns of 6.56%, -29%, -41.16%, respectively, with annualized returns of 0.64%, -6.62%, -41.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2791.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,650	4,495	4,495	4,665	4,485	115,000
July 30, 2026	4,800	4,760	4,760	4,800	4,640	80,300
July 29, 2026	4,680	4,800	4,800	4,925	4,595	112,800
July 28, 2026	4,575	4,650	4,650	4,660	4,540	65,900
July 27, 2026	4,500	4,505	4,505	4,530	4,465	26,400
July 24, 2026	4,440	4,450	4,450	4,490	4,410	33,300
July 23, 2026	4,550	4,475	4,475	4,550	4,385	50,400
July 22, 2026	4,415	4,535	4,535	4,570	4,375	50,000
July 21, 2026	4,610	4,555	4,555	4,800	4,555	79,800
July 17, 2026	4,545	4,610	4,610	4,735	4,480	93,100
July 16, 2026	4,450	4,475	4,475	4,570	4,435	31,400
July 15, 2026	4,525	4,505	4,505	4,565	4,440	43,500
July 14, 2026	4,570	4,525	4,525	4,620	4,520	56,700
July 13, 2026	4,460	4,520	4,520	4,550	4,420	58,700
July 10, 2026	4,500	4,390	4,390	4,510	4,305	114,400
July 09, 2026	4,395	4,430	4,430	4,465	4,340	45,200
July 08, 2026	4,480	4,435	4,435	4,495	4,400	44,500
July 07, 2026	4,525	4,505	4,505	4,565	4,470	46,100
July 06, 2026	4,365	4,555	4,555	4,555	4,330	82,900
July 03, 2026	4,400	4,320	4,320	4,435	4,315	50,400
July 02, 2026	4,250	4,340	4,340	4,380	4,250	55,500
July 01, 2026	4,230	4,180	4,180	4,230	4,110	44,700
June 30, 2026	4,250	4,255	4,255	4,290	4,215	74,700
June 29, 2026	4,050	4,215	4,215	4,225	4,050	85,000
June 26, 2026	4,035	4,035	4,035	4,065	3,965	68,400
June 25, 2026	4,105	4,025	4,025	4,145	4,025	42,200
June 24, 2026	4,145	4,115	4,115	4,160	4,095	37,700
June 23, 2026	4,085	4,145	4,145	4,165	4,050	41,900
June 22, 2026	4,185	4,085	4,085	4,215	4,075	49,900
June 19, 2026	4,175	4,210	4,210	4,235	4,145	64,000
June 18, 2026	4,280	4,205	4,205	4,310	4,180	60,700
June 17, 2026	4,305	4,330	4,330	4,360	4,275	28,600
June 16, 2026	4,270	4,305	4,305	4,355	4,205	79,500
June 15, 2026	4,380	4,300	4,300	4,380	4,295	40,400
June 12, 2026	4,335	4,380	4,380	4,415	4,235	74,700
June 11, 2026	4,480	4,385	4,385	4,500	4,360	99,000
June 10, 2026	4,385	4,510	4,510	4,525	4,385	75,400
June 09, 2026	4,290	4,385	4,385	4,430	4,235	88,800
June 08, 2026	4,350	4,290	4,290	4,440	4,255	81,600
June 05, 2026	4,200	4,315	4,315	4,365	4,170	92,000
June 04, 2026	4,165	4,170	4,170	4,290	4,145	82,000
June 03, 2026	4,115	4,185	4,185	4,210	4,110	93,600
June 02, 2026	4,025	4,115	4,115	4,140	3,990	114,200
June 01, 2026	4,260	4,060	4,060	4,260	3,980	209,100
May 29, 2026	4,260	4,260	4,260	4,335	4,235	337,200
May 28, 2026	4,240	4,235	4,235	4,270	4,215	184,300
May 27, 2026	4,250	4,250	4,250	4,270	4,230	267,200
May 26, 2026	4,310	4,250	4,250	4,310	4,250	91,300
May 25, 2026	4,305	4,255	4,255	4,305	4,255	56,100
May 22, 2026	4,265	4,295	4,295	4,350	4,250	67,900
May 21, 2026	4,255	4,265	4,265	4,290	4,255	42,200
May 20, 2026	4,420	4,270	4,270	4,420	4,265	72,500
May 19, 2026	4,385	4,380	4,380	4,425	4,375	104,900
May 18, 2026	4,470	4,320	4,320	4,470	4,315	79,600
May 15, 2026	4,510	4,435	4,435	4,510	4,420	64,900
May 14, 2026	4,385	4,500	4,500	4,535	4,375	105,300
May 13, 2026	4,455	4,370	4,370	4,465	4,370	105,400
May 12, 2026	4,560	4,465	4,465	4,565	4,465	60,900
May 11, 2026	4,550	4,555	4,555	4,635	4,535	72,800
May 08, 2026	4,525	4,505	4,505	4,565	4,480	141,000