Daikokutenbussan Co.,Ltd. (2791.T) JPX

4,115.00

+55(+1.35%)

Updated at June 03 09:00AM

Currency In JPY

2791.T Historical Return

If you invested ¥1000 in Daikokutenbussan Co.,Ltd. (2791.T) 10 years ago, it would be worth ¥896.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.86, while ¥1000 invested 1 year ago would be worth ¥567.59. This corresponds to total returns of -10.36%, -46.51%, -43.24%, respectively, with annualized returns of -1.09%, -11.76%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2791.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,025	4,115	4,115	4,140	3,990	114,200
June 01, 2026	4,260	4,060	4,060	4,260	3,980	209,100
May 29, 2026	4,260	4,260	4,260	4,335	4,235	337,200
May 28, 2026	4,240	4,235	4,235	4,270	4,215	184,300
May 27, 2026	4,250	4,250	4,250	4,270	4,230	267,200
May 26, 2026	4,310	4,250	4,250	4,310	4,250	91,300
May 25, 2026	4,305	4,255	4,255	4,305	4,255	56,100
May 22, 2026	4,265	4,295	4,295	4,350	4,250	67,900
May 21, 2026	4,255	4,265	4,265	4,290	4,255	42,200
May 20, 2026	4,420	4,270	4,270	4,420	4,265	72,500
May 19, 2026	4,385	4,380	4,380	4,425	4,375	104,900
May 18, 2026	4,470	4,320	4,320	4,470	4,315	79,600
May 15, 2026	4,510	4,435	4,435	4,510	4,420	64,900
May 14, 2026	4,385	4,500	4,500	4,535	4,375	105,300
May 13, 2026	4,455	4,370	4,370	4,465	4,370	105,400
May 12, 2026	4,560	4,465	4,465	4,565	4,465	60,900
May 11, 2026	4,550	4,555	4,555	4,635	4,535	72,800
May 08, 2026	4,525	4,505	4,505	4,565	4,480	141,000
May 07, 2026	4,750	4,530	4,530	4,820	4,510	239,200
May 01, 2026	4,820	4,890	4,890	4,945	4,750	133,900
April 30, 2026	4,960	4,805	4,805	4,995	4,795	206,500
April 28, 2026	4,830	4,960	4,960	4,960	4,815	110,500
April 27, 2026	4,715	4,810	4,810	4,835	4,710	98,400
April 24, 2026	4,660	4,750	4,750	4,760	4,620	73,100
April 23, 2026	4,770	4,660	4,660	4,780	4,655	73,200
April 22, 2026	4,805	4,725	4,725	4,840	4,725	53,300
April 21, 2026	4,830	4,840	4,840	4,890	4,810	67,600
April 20, 2026	4,845	4,805	4,805	4,865	4,745	97,100
April 17, 2026	4,685	4,810	4,810	4,840	4,680	138,100
April 16, 2026	4,555	4,645	4,645	4,680	4,545	141,500
April 15, 2026	4,400	4,485	4,485	4,490	4,390	154,900
April 14, 2026	4,440	4,405	4,405	4,510	4,405	175,200
April 13, 2026	4,765	4,430	4,430	4,770	4,415	453,700
April 10, 2026	5,000	4,950	4,950	5,020	4,940	117,100
April 09, 2026	5,160	4,990	4,990	5,210	4,990	61,900
April 08, 2026	5,180	5,150	5,150	5,200	5,130	56,100
April 07, 2026	5,120	5,120	5,120	5,180	5,080	39,600
April 06, 2026	5,080	5,110	5,110	5,140	5,060	65,600
April 03, 2026	4,965	5,020	5,020	5,060	4,960	41,500
April 02, 2026	4,950	4,965	4,965	5,030	4,945	87,400
April 01, 2026	4,870	4,985	4,985	4,985	4,855	97,700
March 31, 2026	4,830	4,855	4,855	4,880	4,790	59,600
March 30, 2026	4,780	4,800	4,800	4,800	4,690	62,700
March 27, 2026	4,865	4,890	4,890	4,890	4,815	62,600
March 26, 2026	4,885	4,805	4,835	4,890	4,790	34,500
March 25, 2026	4,835	4,865	4,865	4,880	4,825	74,000
March 24, 2026	4,750	4,810	4,810	4,810	4,725	76,100
March 23, 2026	4,715	4,680	4,680	4,740	4,645	83,400
March 19, 2026	4,915	4,755	4,755	4,950	4,755	102,800
March 18, 2026	4,880	4,970	4,970	4,970	4,870	51,000
March 17, 2026	4,850	4,905	4,905	4,950	4,840	50,500
March 16, 2026	4,830	4,850	4,850	4,915	4,830	80,500
March 13, 2026	4,890	4,870	4,870	4,950	4,865	88,800
March 12, 2026	5,030	4,935	4,935	5,050	4,910	122,700
March 11, 2026	5,060	5,050	5,050	5,090	5,030	53,700
March 10, 2026	5,120	5,090	5,050	5,160	5,090	39,900
March 09, 2026	5,100	5,190	5,190	5,210	5,030	100,700
March 06, 2026	5,220	5,260	5,260	5,290	5,170	43,100
March 05, 2026	5,300	5,200	5,200	5,330	5,200	45,800
March 04, 2026	5,250	5,220	5,200	5,320	5,180	53,200