Daikokutenbussan Co.,Ltd. (2791.T) JPX

7,700.00

+260(+3.49%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,4307,4407,4407,4507,36030,500
September 04, 20257,3307,4107,4107,4407,33050,900
September 03, 20257,3707,3307,3307,4607,33046,000
September 02, 20257,5007,3707,3707,5107,37032,600
September 01, 20257,4507,4507,4507,5707,41032,000
August 29, 20257,6207,4707,4707,6207,44048,800
August 28, 20257,7007,6207,6207,7007,62036,500
August 27, 20257,7807,7307,7307,8507,73044,100
August 26, 20257,9907,8207,8208,0207,81035,800
August 25, 20257,9807,9407,9408,0507,94021,400
August 22, 20258,0008,0108,0108,0607,95020,000
August 21, 20258,0508,0108,0108,0507,96048,500
August 20, 20258,1008,1008,1008,1507,99047,700
August 19, 20258,1808,1208,1208,1808,10026,200
August 18, 20258,0908,1208,1208,1908,04048,200
August 15, 20258,0208,0208,0208,0307,89048,800
August 14, 20258,0608,0708,0708,1208,00039,000
August 13, 20258,2308,1408,1408,3008,07090,800
August 12, 20258,0008,1308,1308,1407,93082,300
August 08, 20258,0308,0008,0008,0607,87071,900
August 07, 20257,7407,9307,9307,9807,740104,600
August 06, 20257,6507,6707,6707,6707,400104,400
August 05, 20257,7007,7207,7207,8107,640121,800
August 04, 20257,5807,6407,6407,6607,530102,900
August 01, 20257,2507,5107,5107,5107,250105,600
July 31, 20257,2207,2007,2007,2407,14056,400
July 30, 20257,1707,1007,1007,1907,07048,300
July 29, 20257,2907,1307,1307,3007,13043,000
July 28, 20257,3407,2907,2907,4207,21066,600
July 25, 20257,3507,3407,3407,4107,31077,800
July 24, 20257,1107,2907,2907,3207,08083,700
July 23, 20256,9407,0407,0407,1406,940101,000
July 22, 20257,0106,9306,9307,0806,93063,000
July 18, 20257,0907,0107,0107,1006,95064,500
July 17, 20257,0307,1207,1207,1206,900103,600
July 16, 20257,0307,0807,0807,1807,00082,600
July 15, 20257,2207,0807,0807,2206,99085,100
July 14, 20257,3807,2307,2307,3906,950165,300
July 11, 20256,6807,4307,4307,5206,680345,000
July 10, 20257,0006,9206,9207,0006,86080,300
July 09, 20257,0007,0207,0207,0806,97085,100
July 08, 20256,8506,9406,9406,9506,84051,900
July 07, 20256,7906,8506,8506,9006,79044,600
July 04, 20256,7506,7906,7906,8506,75047,000
July 03, 20256,8506,7806,7806,8606,74064,200
July 02, 20256,8306,8606,8606,9506,82041,300
July 01, 20257,0506,8506,8507,1006,85044,800
June 30, 20256,9007,0207,0207,0206,84057,500
June 27, 20256,7806,8806,8806,8806,75048,900
June 26, 20256,7806,8006,8006,8706,78045,100
June 25, 20256,9306,8206,8206,9406,73065,100
June 24, 20257,0306,9306,9307,0406,84080,800
June 23, 20256,8606,9906,9907,0206,85065,500
June 20, 20256,8306,8606,8606,8806,75074,800
June 19, 20256,8506,8806,8806,8806,80032,700
June 18, 20256,8206,8906,8906,9006,79041,000
June 17, 20256,9406,8706,8706,9506,82045,200
June 16, 20256,8806,9706,9707,0006,85070,300
June 13, 20257,2006,9006,9007,2006,900125,600
June 12, 20257,1707,2407,2407,2707,17052,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved