Daikokutenbussan Co.,Ltd. (2791.T) JPX

Currency In JPY

AD

2791.T Historical Return

If you invested ¥1000 in Daikokutenbussan Co.,Ltd. (2791.T) 10 years ago, it would be worth ¥904.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.04, while ¥1000 invested 1 year ago would be worth ¥590.84. This corresponds to total returns of -9.56%, -51.4%, -40.92%, respectively, with annualized returns of -1%, -13.43%, -40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2791.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,1854,0854,0854,2154,07549,900
June 19, 20264,1754,2104,2104,2354,14564,000
June 18, 20264,2804,2054,2054,3104,18060,700
June 17, 20264,3054,3304,3304,3604,27528,600
June 16, 20264,2704,3054,3054,3554,20579,500
June 15, 20264,3804,3004,3004,3804,29540,400
June 12, 20264,3354,3804,3804,4154,23574,700
June 11, 20264,4804,3854,3854,5004,36099,000
June 10, 20264,3854,5104,5104,5254,38575,400
June 09, 20264,2904,3854,3854,4304,23588,800
June 08, 20264,3504,2904,2904,4404,25581,600
June 05, 20264,2004,3154,3154,3654,17092,000
June 04, 20264,1654,1704,1704,2904,14582,000
June 03, 20264,1154,1854,1854,2104,11093,600
June 02, 20264,0254,1154,1154,1403,990114,200
June 01, 20264,2604,0604,0604,2603,980209,100
May 29, 20264,2604,2604,2604,3354,235337,200
May 28, 20264,2404,2354,2354,2704,215184,300
May 27, 20264,2504,2504,2504,2704,230267,200
May 26, 20264,3104,2504,2504,3104,25091,300
May 25, 20264,3054,2554,2554,3054,25556,100
May 22, 20264,2654,2954,2954,3504,25067,900
May 21, 20264,2554,2654,2654,2904,25542,200
May 20, 20264,4204,2704,2704,4204,26572,500
May 19, 20264,3854,3804,3804,4254,375104,900
May 18, 20264,4704,3204,3204,4704,31579,600
May 15, 20264,5104,4354,4354,5104,42064,900
May 14, 20264,3854,5004,5004,5354,375105,300
May 13, 20264,4554,3704,3704,4654,370105,400
May 12, 20264,5604,4654,4654,5654,46560,900
May 11, 20264,5504,5554,5554,6354,53572,800
May 08, 20264,5254,5054,5054,5654,480141,000
May 07, 20264,7504,5304,5304,8204,510239,200
May 01, 20264,8204,8904,8904,9454,750133,900
April 30, 20264,9604,8054,8054,9954,795206,500
April 28, 20264,8304,9604,9604,9604,815110,500
April 27, 20264,7154,8104,8104,8354,71098,400
April 24, 20264,6604,7504,7504,7604,62073,100
April 23, 20264,7704,6604,6604,7804,65573,200
April 22, 20264,8054,7254,7254,8404,72553,300
April 21, 20264,8304,8404,8404,8904,81067,600
April 20, 20264,8454,8054,8054,8654,74597,100
April 17, 20264,6854,8104,8104,8404,680138,100
April 16, 20264,5554,6454,6454,6804,545141,500
April 15, 20264,4004,4854,4854,4904,390154,900
April 14, 20264,4404,4054,4054,5104,405175,200
April 13, 20264,7654,4304,4304,7704,415453,700
April 10, 20265,0004,9504,9505,0204,940117,100
April 09, 20265,1604,9904,9905,2104,99061,900
April 08, 20265,1805,1505,1505,2005,13056,100
April 07, 20265,1205,1205,1205,1805,08039,600
April 06, 20265,0805,1105,1105,1405,06065,600
April 03, 20264,9655,0205,0205,0604,96041,500
April 02, 20264,9504,9654,9655,0304,94587,400
April 01, 20264,8704,9854,9854,9854,85597,700
March 31, 20264,8304,8554,8554,8804,79059,600
March 30, 20264,7804,8004,8004,8004,69062,700
March 27, 20264,8654,8904,8904,8904,81562,600
March 26, 20264,8854,8054,8354,8904,79034,500
March 25, 20264,8354,8654,8654,8804,82574,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved