Daikokutenbussan Co.,Ltd. (2791.T) JPX

Currency In JPY

2791.T Historical Return

If you invested ¥1000 in Daikokutenbussan Co.,Ltd. (2791.T) 10 years ago, it would be worth ¥787.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.03, while ¥1000 invested 1 year ago would be worth ¥589.01. This corresponds to total returns of -21.2%, -41%, -41.1%, respectively, with annualized returns of -2.35%, -10.01%, -41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2791.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,860	3,830	3,830	3,875	3,810	45,100
November 09, 2026	3,785	3,845	3,845	3,880	3,765	57,600
November 06, 2026	3,920	3,715	3,715	3,920	3,695	188,000
November 05, 2026	3,885	3,990	3,990	4,060	3,885	120,200
November 04, 2026	3,725	3,825	3,825	3,840	3,720	103,400
November 02, 2026	3,720	3,725	3,725	3,795	3,710	57,800
October 30, 2026	3,690	3,720	3,720	3,780	3,690	64,900
October 29, 2026	3,645	3,680	3,680	3,695	3,625	181,300
October 28, 2026	3,750	3,645	3,645	3,765	3,640	120,200
October 27, 2026	3,800	3,780	3,780	3,810	3,745	74,700
October 26, 2026	3,845	3,840	3,840	3,855	3,740	64,000
October 23, 2026	3,900	3,860	3,860	3,975	3,845	66,200
October 22, 2026	3,870	3,840	3,840	3,905	3,835	55,900
October 21, 2026	3,940	3,905	3,905	3,975	3,900	65,700
October 20, 2026	3,830	3,965	3,965	3,965	3,820	107,700
October 19, 2026	3,820	3,805	3,805	3,890	3,800	91,400
October 16, 2026	3,755	3,820	3,820	3,855	3,750	115,500
October 15, 2026	3,825	3,760	3,760	3,880	3,705	158,100
October 14, 2026	4,000	3,845	3,845	4,010	3,820	354,800
October 13, 2026	4,260	4,205	4,205	4,285	4,205	59,700
October 09, 2026	4,180	4,195	4,195	4,245	4,180	33,000
October 08, 2026	4,280	4,195	4,195	4,285	4,170	49,700
October 07, 2026	4,310	4,285	4,285	4,325	4,275	30,100
October 06, 2026	4,315	4,310	4,310	4,370	4,290	34,400
October 05, 2026	4,320	4,300	4,300	4,320	4,285	38,900
October 02, 2026	4,380	4,340	4,340	4,380	4,335	46,100
October 01, 2026	4,360	4,405	4,405	4,435	4,335	35,100
September 30, 2026	4,405	4,390	4,390	4,410	4,345	41,800
September 29, 2026	4,490	4,410	4,410	4,490	4,410	40,700
September 28, 2026	4,515	4,520	4,520	4,545	4,500	31,500
September 25, 2026	4,535	4,525	4,525	4,545	4,490	32,600
September 24, 2026	4,530	4,505	4,505	4,555	4,460	48,900
September 18, 2026	4,555	4,560	4,560	4,590	4,530	39,500
September 17, 2026	4,590	4,570	4,570	4,680	4,565	20,900
September 16, 2026	4,640	4,595	4,595	4,675	4,595	26,200
September 15, 2026	4,740	4,645	4,645	4,755	4,635	37,400
September 11, 2026	4,665	4,560	4,560	4,670	4,540	55,100
September 10, 2026	4,680	4,670	4,670	4,700	4,630	43,600
September 09, 2026	4,770	4,680	4,680	4,770	4,665	52,100
September 08, 2026	4,645	4,820	4,820	4,850	4,640	108,100
September 07, 2026	4,675	4,640	4,640	4,705	4,625	47,000
September 04, 2026	4,600	4,695	4,695	4,745	4,560	83,000
September 03, 2026	4,525	4,580	4,580	4,625	4,495	46,200
September 02, 2026	4,555	4,585	4,585	4,585	4,520	38,000
September 01, 2026	4,615	4,545	4,545	4,675	4,545	37,700
August 31, 2026	4,635	4,635	4,635	4,665	4,600	30,300
August 28, 2026	4,565	4,630	4,630	4,630	4,540	26,700
August 27, 2026	4,575	4,560	4,560	4,645	4,540	28,100
August 26, 2026	4,645	4,610	4,610	4,675	4,595	40,600
August 25, 2026	4,620	4,615	4,615	4,675	4,590	29,500
August 24, 2026	4,545	4,580	4,580	4,625	4,520	27,900
August 21, 2026	4,600	4,545	4,545	4,615	4,530	38,000
August 20, 2026	4,640	4,620	4,620	4,680	4,570	46,100
August 19, 2026	4,655	4,630	4,630	4,675	4,575	56,200
August 18, 2026	4,500	4,605	4,605	4,635	4,500	47,100
August 17, 2026	4,535	4,535	4,535	4,570	4,475	58,700
August 14, 2026	4,465	4,540	4,540	4,555	4,440	47,800
August 13, 2026	4,375	4,465	4,465	4,485	4,340	39,400
August 12, 2026	4,355	4,395	4,395	4,415	4,320	38,400
August 10, 2026	4,430	4,370	4,370	4,450	4,365	38,600