Daikokutenbussan Co.,Ltd. (2791.T) JPX

Currency In JPY

2791.T Historical Return

If you invested ¥1000 in Daikokutenbussan Co.,Ltd. (2791.T) 10 years ago, it would be worth ¥1,045.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.73, while ¥1000 invested 1 year ago would be worth ¥604.77. This corresponds to total returns of 4.56%, -34.93%, -39.52%, respectively, with annualized returns of 0.45%, -8.24%, -39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2791.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,665	4,560	4,560	4,670	4,540	55,100
September 10, 2026	4,680	4,670	4,670	4,700	4,630	43,600
September 09, 2026	4,770	4,680	4,680	4,770	4,665	52,100
September 08, 2026	4,645	4,820	4,820	4,850	4,640	108,100
September 07, 2026	4,675	4,640	4,640	4,705	4,625	47,000
September 04, 2026	4,600	4,695	4,695	4,745	4,560	83,000
September 03, 2026	4,525	4,580	4,580	4,625	4,495	46,200
September 02, 2026	4,555	4,585	4,585	4,585	4,520	38,000
September 01, 2026	4,615	4,545	4,545	4,675	4,545	37,700
August 31, 2026	4,635	4,635	4,635	4,665	4,600	30,300
August 28, 2026	4,565	4,630	4,630	4,630	4,540	26,700
August 27, 2026	4,575	4,560	4,560	4,645	4,540	28,100
August 26, 2026	4,645	4,610	4,610	4,675	4,595	40,600
August 25, 2026	4,620	4,615	4,615	4,675	4,590	29,500
August 24, 2026	4,545	4,580	4,580	4,625	4,520	27,900
August 21, 2026	4,600	4,545	4,545	4,615	4,530	38,000
August 20, 2026	4,640	4,620	4,620	4,680	4,570	46,100
August 19, 2026	4,655	4,630	4,630	4,675	4,575	56,200
August 18, 2026	4,500	4,605	4,605	4,635	4,500	47,100
August 17, 2026	4,535	4,535	4,535	4,570	4,475	58,700
August 14, 2026	4,465	4,540	4,540	4,555	4,440	47,800
August 13, 2026	4,375	4,465	4,465	4,485	4,340	39,400
August 12, 2026	4,355	4,395	4,395	4,415	4,320	38,400
August 10, 2026	4,430	4,370	4,370	4,450	4,365	38,600
August 07, 2026	4,305	4,410	4,410	4,430	4,290	55,200
August 06, 2026	4,320	4,305	4,305	4,410	4,255	54,100
August 05, 2026	4,395	4,295	4,295	4,405	4,275	53,000
August 04, 2026	4,500	4,400	4,400	4,500	4,400	47,700
August 03, 2026	4,510	4,490	4,490	4,530	4,440	62,100
July 31, 2026	4,650	4,495	4,495	4,665	4,485	115,000
July 30, 2026	4,800	4,760	4,760	4,800	4,640	80,300
July 29, 2026	4,680	4,800	4,800	4,925	4,595	112,800
July 28, 2026	4,575	4,650	4,650	4,660	4,540	65,900
July 27, 2026	4,500	4,505	4,505	4,530	4,465	26,400
July 24, 2026	4,440	4,450	4,450	4,490	4,410	33,300
July 23, 2026	4,550	4,475	4,475	4,550	4,385	50,400
July 22, 2026	4,415	4,535	4,535	4,570	4,375	50,000
July 21, 2026	4,610	4,555	4,555	4,800	4,555	79,800
July 17, 2026	4,545	4,610	4,610	4,735	4,480	93,100
July 16, 2026	4,450	4,475	4,475	4,570	4,435	31,400
July 15, 2026	4,525	4,505	4,505	4,565	4,440	43,500
July 14, 2026	4,570	4,525	4,525	4,620	4,520	56,700
July 13, 2026	4,460	4,520	4,520	4,550	4,420	58,700
July 10, 2026	4,500	4,390	4,390	4,510	4,305	114,400
July 09, 2026	4,395	4,430	4,430	4,465	4,340	45,200
July 08, 2026	4,480	4,435	4,435	4,495	4,400	44,500
July 07, 2026	4,525	4,505	4,505	4,565	4,470	46,100
July 06, 2026	4,365	4,555	4,555	4,555	4,330	82,900
July 03, 2026	4,400	4,320	4,320	4,435	4,315	50,400
July 02, 2026	4,250	4,340	4,340	4,380	4,250	55,500
July 01, 2026	4,230	4,180	4,180	4,230	4,110	44,700
June 30, 2026	4,250	4,255	4,255	4,290	4,215	74,700
June 29, 2026	4,050	4,215	4,215	4,225	4,050	85,000
June 26, 2026	4,035	4,035	4,035	4,065	3,965	68,400
June 25, 2026	4,105	4,025	4,025	4,145	4,025	42,200
June 24, 2026	4,145	4,115	4,115	4,160	4,095	37,700
June 23, 2026	4,085	4,145	4,145	4,165	4,050	41,900
June 22, 2026	4,185	4,085	4,085	4,215	4,075	49,900
June 19, 2026	4,175	4,210	4,210	4,235	4,145	64,000
June 18, 2026	4,280	4,205	4,205	4,310	4,180	60,700