Honeys Holdings Co., Ltd. (2792.T) JPX

1,321.00

-30(-2.22%)

Updated at June 02 03:30PM

Currency In JPY

2792.T Historical Return

If you invested ¥1000 in Honeys Holdings Co., Ltd. (2792.T) 10 years ago, it would be worth ¥1,698.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.01, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of 69.87%, 49.3%, -11.69%, respectively, with annualized returns of 5.44%, 8.34%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4331,3511,3511,4331,349329,900
May 29, 20261,4511,4291,4291,4621,429122,100
May 28, 20261,4491,4571,4571,4641,444464,200
May 27, 20261,4761,4861,4861,4861,474325,900
May 26, 20261,4771,4761,4761,4851,476153,400
May 25, 20261,4901,4841,4841,4921,476128,900
May 22, 20261,4821,4891,4891,4891,48070,400
May 21, 20261,4751,4821,4821,4861,47484,200
May 20, 20261,4801,4731,4731,4811,46885,900
May 19, 20261,4671,4711,4711,4771,46699,000
May 18, 20261,4601,4581,4581,4631,45559,800
May 15, 20261,4501,4571,4571,4571,44966,800
May 14, 20261,4411,4441,4441,4441,43752,100
May 13, 20261,4441,4391,4391,4501,43982,400
May 12, 20261,4471,4351,4351,4471,435117,100
May 11, 20261,4491,4451,4451,4531,44593,900
May 08, 20261,4561,4501,4501,4571,44799,000
May 07, 20261,4591,4531,4531,4621,450100,500
May 01, 20261,4511,4541,4541,4591,44697,900
April 30, 20261,4681,4591,4591,4681,450287,800
April 28, 20261,4501,4571,4571,4571,447187,600
April 27, 20261,4401,4451,4451,4521,440124,500
April 24, 20261,4511,4401,4401,4541,440100,500
April 23, 20261,4641,4491,4491,4641,446187,900
April 22, 20261,4871,4661,4661,4871,46686,600
April 21, 20261,4961,4821,4821,5001,48270,800
April 20, 20261,5031,4911,4911,5031,48765,900
April 17, 20261,4841,4901,4901,4921,48446,700
April 16, 20261,4851,4841,4841,4911,48363,800
April 15, 20261,4731,4811,4811,4811,47360,300
April 14, 20261,4721,4671,4671,4771,46577,400
April 13, 20261,4821,4691,4691,4861,46690,200
April 10, 20261,4941,4871,4871,5031,48465,500
April 09, 20261,5051,4911,4911,5101,49183,200
April 08, 20261,4951,5011,5011,5011,49468,000
April 07, 20261,4841,4901,4901,4941,48147,300
April 06, 20261,4741,4821,4821,4821,47056,200
April 03, 20261,4701,4731,4731,4821,46960,100
April 02, 20261,4731,4691,4691,4831,46479,300
April 01, 20261,4701,4701,4701,4721,45784,700
March 31, 20261,4631,4561,4561,4671,45680,900
March 30, 20261,4501,4541,4541,4581,437151,200
March 27, 20261,4551,4631,4631,4631,446156,000
March 26, 20261,4771,4631,4631,4771,45790,100
March 25, 20261,4771,4771,4771,4871,47756,200
March 24, 20261,4681,4691,4691,4761,46455,800
March 23, 20261,4651,4521,4521,4651,452137,000
March 19, 20261,4791,4901,4901,4901,470112,600
March 18, 20261,4861,4881,4881,4881,48233,200
March 17, 20261,4761,4821,4821,4871,47638,200
March 16, 20261,4771,4701,4701,4771,46955,400
March 13, 20261,4801,4771,4771,4881,47559,400
March 12, 20261,5001,4871,4871,5001,48075,100
March 11, 20261,5131,5021,5021,5141,50236,800
March 10, 20261,5001,5081,5111,5111,49630,500
March 09, 20261,4801,5001,5001,5021,464153,800
March 06, 20261,4951,4941,4941,4961,47776,900
March 05, 20261,4981,4991,4991,5051,49173,200
March 04, 20261,4831,4771,4731,4831,461101,500
March 03, 20261,5151,4911,4911,5151,490111,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved