Honeys Holdings Co., Ltd. (2792.T) JPX

1,321.00

-30(-2.22%)

Updated at June 02 03:30PM

Currency In JPY

2792.T Historical Return

If you invested ¥1000 in Honeys Holdings Co., Ltd. (2792.T) 10 years ago, it would be worth ¥1,698.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.01, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of 69.87%, 49.3%, -11.69%, respectively, with annualized returns of 5.44%, 8.34%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2792.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,433	1,351	1,351	1,433	1,349	329,900
May 29, 2026	1,451	1,429	1,429	1,462	1,429	122,100
May 28, 2026	1,449	1,457	1,457	1,464	1,444	464,200
May 27, 2026	1,476	1,486	1,486	1,486	1,474	325,900
May 26, 2026	1,477	1,476	1,476	1,485	1,476	153,400
May 25, 2026	1,490	1,484	1,484	1,492	1,476	128,900
May 22, 2026	1,482	1,489	1,489	1,489	1,480	70,400
May 21, 2026	1,475	1,482	1,482	1,486	1,474	84,200
May 20, 2026	1,480	1,473	1,473	1,481	1,468	85,900
May 19, 2026	1,467	1,471	1,471	1,477	1,466	99,000
May 18, 2026	1,460	1,458	1,458	1,463	1,455	59,800
May 15, 2026	1,450	1,457	1,457	1,457	1,449	66,800
May 14, 2026	1,441	1,444	1,444	1,444	1,437	52,100
May 13, 2026	1,444	1,439	1,439	1,450	1,439	82,400
May 12, 2026	1,447	1,435	1,435	1,447	1,435	117,100
May 11, 2026	1,449	1,445	1,445	1,453	1,445	93,900
May 08, 2026	1,456	1,450	1,450	1,457	1,447	99,000
May 07, 2026	1,459	1,453	1,453	1,462	1,450	100,500
May 01, 2026	1,451	1,454	1,454	1,459	1,446	97,900
April 30, 2026	1,468	1,459	1,459	1,468	1,450	287,800
April 28, 2026	1,450	1,457	1,457	1,457	1,447	187,600
April 27, 2026	1,440	1,445	1,445	1,452	1,440	124,500
April 24, 2026	1,451	1,440	1,440	1,454	1,440	100,500
April 23, 2026	1,464	1,449	1,449	1,464	1,446	187,900
April 22, 2026	1,487	1,466	1,466	1,487	1,466	86,600
April 21, 2026	1,496	1,482	1,482	1,500	1,482	70,800
April 20, 2026	1,503	1,491	1,491	1,503	1,487	65,900
April 17, 2026	1,484	1,490	1,490	1,492	1,484	46,700
April 16, 2026	1,485	1,484	1,484	1,491	1,483	63,800
April 15, 2026	1,473	1,481	1,481	1,481	1,473	60,300
April 14, 2026	1,472	1,467	1,467	1,477	1,465	77,400
April 13, 2026	1,482	1,469	1,469	1,486	1,466	90,200
April 10, 2026	1,494	1,487	1,487	1,503	1,484	65,500
April 09, 2026	1,505	1,491	1,491	1,510	1,491	83,200
April 08, 2026	1,495	1,501	1,501	1,501	1,494	68,000
April 07, 2026	1,484	1,490	1,490	1,494	1,481	47,300
April 06, 2026	1,474	1,482	1,482	1,482	1,470	56,200
April 03, 2026	1,470	1,473	1,473	1,482	1,469	60,100
April 02, 2026	1,473	1,469	1,469	1,483	1,464	79,300
April 01, 2026	1,470	1,470	1,470	1,472	1,457	84,700
March 31, 2026	1,463	1,456	1,456	1,467	1,456	80,900
March 30, 2026	1,450	1,454	1,454	1,458	1,437	151,200
March 27, 2026	1,455	1,463	1,463	1,463	1,446	156,000
March 26, 2026	1,477	1,463	1,463	1,477	1,457	90,100
March 25, 2026	1,477	1,477	1,477	1,487	1,477	56,200
March 24, 2026	1,468	1,469	1,469	1,476	1,464	55,800
March 23, 2026	1,465	1,452	1,452	1,465	1,452	137,000
March 19, 2026	1,479	1,490	1,490	1,490	1,470	112,600
March 18, 2026	1,486	1,488	1,488	1,488	1,482	33,200
March 17, 2026	1,476	1,482	1,482	1,487	1,476	38,200
March 16, 2026	1,477	1,470	1,470	1,477	1,469	55,400
March 13, 2026	1,480	1,477	1,477	1,488	1,475	59,400
March 12, 2026	1,500	1,487	1,487	1,500	1,480	75,100
March 11, 2026	1,513	1,502	1,502	1,514	1,502	36,800
March 10, 2026	1,500	1,508	1,511	1,511	1,496	30,500
March 09, 2026	1,480	1,500	1,500	1,502	1,464	153,800
March 06, 2026	1,495	1,494	1,494	1,496	1,477	76,900
March 05, 2026	1,498	1,499	1,499	1,505	1,491	73,200
March 04, 2026	1,483	1,477	1,473	1,483	1,461	101,500
March 03, 2026	1,515	1,491	1,491	1,515	1,490	111,300