Honeys Holdings Co., Ltd. (2792.T) JPX

1,449.00

-17(-1.16%)

Updated at April 23 03:30PM

Currency In JPY

2792.T Historical Return

If you invested ¥1000 in Honeys Holdings Co., Ltd. (2792.T) 10 years ago, it would be worth ¥1,704.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.97, while ¥1000 invested 1 year ago would be worth ¥912.99. This corresponds to total returns of 70.44%, 64.9%, -8.7%, respectively, with annualized returns of 5.48%, 10.51%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2792.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,487	1,466	1,466	1,487	1,466	86,600
April 21, 2026	1,496	1,482	1,482	1,500	1,482	70,800
April 20, 2026	1,503	1,491	1,491	1,503	1,487	65,900
April 17, 2026	1,484	1,490	1,490	1,492	1,484	46,700
April 16, 2026	1,485	1,484	1,484	1,491	1,483	63,800
April 15, 2026	1,473	1,481	1,481	1,481	1,473	60,300
April 14, 2026	1,472	1,467	1,467	1,477	1,465	77,400
April 13, 2026	1,482	1,469	1,469	1,486	1,466	90,200
April 10, 2026	1,494	1,487	1,487	1,503	1,484	65,500
April 09, 2026	1,505	1,491	1,491	1,510	1,491	83,200
April 08, 2026	1,495	1,501	1,501	1,501	1,494	68,000
April 07, 2026	1,484	1,490	1,490	1,494	1,481	47,300
April 06, 2026	1,474	1,482	1,482	1,482	1,470	56,200
April 03, 2026	1,470	1,473	1,473	1,482	1,469	60,100
April 02, 2026	1,473	1,469	1,469	1,483	1,464	79,300
April 01, 2026	1,470	1,470	1,470	1,472	1,457	84,700
March 31, 2026	1,463	1,456	1,456	1,467	1,456	80,900
March 30, 2026	1,450	1,454	1,454	1,458	1,437	151,200
March 27, 2026	1,455	1,463	1,463	1,463	1,446	156,000
March 26, 2026	1,477	1,463	1,463	1,477	1,457	90,100
March 25, 2026	1,477	1,477	1,477	1,487	1,477	56,200
March 24, 2026	1,468	1,469	1,469	1,476	1,464	55,800
March 23, 2026	1,465	1,452	1,452	1,465	1,452	137,000
March 19, 2026	1,479	1,490	1,490	1,490	1,470	112,600
March 18, 2026	1,486	1,488	1,488	1,488	1,482	33,200
March 17, 2026	1,476	1,482	1,482	1,487	1,476	38,200
March 16, 2026	1,477	1,470	1,470	1,477	1,469	55,400
March 13, 2026	1,480	1,477	1,477	1,488	1,475	59,400
March 12, 2026	1,500	1,487	1,487	1,500	1,480	75,100
March 11, 2026	1,513	1,502	1,502	1,514	1,502	36,800
March 10, 2026	1,500	1,508	1,511	1,511	1,496	30,500
March 09, 2026	1,480	1,500	1,500	1,502	1,464	153,800
March 06, 2026	1,495	1,494	1,494	1,496	1,477	76,900
March 05, 2026	1,498	1,499	1,499	1,505	1,491	73,200
March 04, 2026	1,483	1,477	1,473	1,483	1,461	101,500
March 03, 2026	1,515	1,491	1,491	1,515	1,490	111,300
March 02, 2026	1,530	1,525	1,525	1,532	1,517	80,900
February 27, 2026	1,530	1,542	1,542	1,542	1,530	61,700
February 26, 2026	1,529	1,528	1,528	1,535	1,525	62,900
February 25, 2026	1,529	1,531	1,531	1,534	1,522	60,100
February 24, 2026	1,516	1,529	1,529	1,530	1,511	54,100
February 20, 2026	1,510	1,516	1,516	1,522	1,507	57,000
February 19, 2026	1,514	1,522	1,522	1,526	1,508	49,800
February 18, 2026	1,522	1,520	1,520	1,523	1,514	37,200
February 17, 2026	1,530	1,512	1,512	1,532	1,512	43,200
February 16, 2026	1,523	1,532	1,532	1,532	1,515	87,900
February 13, 2026	1,523	1,517	1,517	1,525	1,509	56,800
February 12, 2026	1,511	1,523	1,523	1,524	1,507	110,400
February 10, 2026	1,499	1,509	1,509	1,512	1,496	80,900
February 09, 2026	1,505	1,494	1,494	1,506	1,492	75,100
February 06, 2026	1,498	1,494	1,494	1,500	1,490	35,900
February 05, 2026	1,496	1,497	1,497	1,503	1,487	100,000
February 04, 2026	1,479	1,485	1,485	1,489	1,476	66,300
February 03, 2026	1,478	1,477	1,477	1,481	1,472	50,100
February 02, 2026	1,478	1,470	1,470	1,483	1,469	69,300
January 30, 2026	1,472	1,473	1,473	1,477	1,462	67,900
January 29, 2026	1,461	1,466	1,466	1,469	1,452	84,800
January 28, 2026	1,475	1,465	1,465	1,475	1,460	108,900
January 27, 2026	1,484	1,475	1,475	1,484	1,474	106,700
January 26, 2026	1,487	1,484	1,484	1,489	1,479	113,700