Honeys Holdings Co., Ltd. (2792.T) JPX

1,562.00

+8(+0.51%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5441,5541,5541,5541,53966,400
September 04, 20251,5331,5441,5441,5441,53061,300
September 03, 20251,5121,5291,5291,5291,51283,600
September 02, 20251,5151,5141,5141,5171,51041,900
September 01, 20251,5101,5111,5111,5151,50446,900
August 29, 20251,5211,5101,5101,5211,50665,600
August 28, 20251,5231,5241,5241,5291,52044,000
August 27, 20251,5131,5261,5261,5281,50979,700
August 26, 20251,5421,5231,5231,5421,52259,200
August 25, 20251,5591,5421,5421,5591,53951,100
August 22, 20251,5501,5541,5541,5581,54646,300
August 21, 20251,5491,5501,5501,5521,54242,600
August 20, 20251,5521,5491,5491,5581,54886,800
August 19, 20251,5351,5441,5441,5481,53389,100
August 18, 20251,5251,5341,5341,5341,52474,000
August 15, 20251,5281,5221,5221,5281,51671,500
August 14, 20251,5251,5261,5261,5291,52156,000
August 13, 20251,5271,5301,5301,5301,52081,000
August 12, 20251,5171,5251,5251,5251,50896,600
August 08, 20251,4951,5151,5151,5161,494164,300
August 07, 20251,4851,4951,4951,4961,48364,400
August 06, 20251,4811,4881,4881,4891,48065,200
August 05, 20251,4891,4801,4801,4901,476110,700
August 04, 20251,4911,4941,4941,5001,48872,500
August 01, 20251,4901,5021,5021,5021,490118,800
July 31, 20251,4791,4871,4871,4901,47980,600
July 30, 20251,4691,4791,4791,4791,467118,600
July 29, 20251,4651,4691,4691,4751,46381,200
July 28, 20251,4701,4671,4671,4781,46668,900
July 25, 20251,4731,4701,4701,4751,46670,400
July 24, 20251,4751,4691,4691,4751,46583,700
July 23, 20251,4531,4661,4661,4711,450163,500
July 22, 20251,4381,4461,4461,4541,437108,300
July 18, 20251,4521,4361,4361,4551,436168,800
July 17, 20251,4571,4481,4481,4601,448152,100
July 16, 20251,4601,4511,4511,4621,450167,900
July 15, 20251,4821,4631,4631,4821,463218,800
July 14, 20251,4901,4841,4841,4941,475165,200
July 11, 20251,4801,4871,4871,4921,478169,100
July 10, 20251,5081,4801,4801,5091,480458,600
July 09, 20251,5151,5031,5031,5291,502883,100
July 08, 20251,5901,5951,5951,5991,58883,300
July 07, 20251,5801,5881,5881,6011,576116,200
July 04, 20251,5901,5881,5881,5981,58267,100
July 03, 20251,5871,5881,5881,5921,57972,100
July 02, 20251,5731,5841,5841,5931,570121,700
July 01, 20251,5621,5731,5731,5791,56291,700
June 30, 20251,5771,5731,5731,5811,57170,800
June 27, 20251,5641,5701,5701,5711,56362,000
June 26, 20251,5651,5651,5651,5681,55760,200
June 25, 20251,5691,5601,5601,5791,55973,000
June 24, 20251,5751,5731,5731,5781,55873,700
June 23, 20251,5551,5751,5751,5841,553147,800
June 20, 20251,5551,5571,5571,5671,55181,700
June 19, 20251,5341,5511,5511,5531,534118,100
June 18, 20251,5081,5251,5251,5331,50890,500
June 17, 20251,5131,5111,5111,5161,50637,900
June 16, 20251,4981,5131,5131,5131,49860,300
June 13, 20251,5121,4971,4971,5131,497140,100
June 12, 20251,5331,5121,5121,5351,51289,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved