Honeys Holdings Co., Ltd. (2792.T) JPX

Currency In JPY

AD

2792.T Historical Return

If you invested ¥1000 in Honeys Holdings Co., Ltd. (2792.T) 10 years ago, it would be worth ¥1,557.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.99, while ¥1000 invested 1 year ago would be worth ¥944.23. This corresponds to total returns of 55.78%, 47.8%, -5.58%, respectively, with annualized returns of 4.53%, 8.12%, -5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4111,4011,4011,4141,40129,600
November 10, 20261,4111,4111,4111,4231,41049,000
November 09, 20261,3951,4131,4131,4201,39550,100
November 06, 20261,4011,3851,3851,4051,38574,200
November 05, 20261,4031,4191,4191,4191,39573,600
November 04, 20261,3931,3811,3811,4071,38167,600
November 02, 20261,3961,3931,3931,4021,39134,800
October 30, 20261,3801,3971,3971,3981,37072,800
October 29, 20261,3681,3661,3661,3701,359264,900
October 28, 20261,3961,3651,3651,4011,365113,100
October 27, 20261,4091,3961,3961,4101,39468,200
October 26, 20261,4261,4171,4171,4271,41562,100
October 23, 20261,4251,4291,4291,4471,42551,900
October 22, 20261,4211,4201,4201,4231,41527,700
October 21, 20261,4351,4141,4141,4361,41438,800
October 20, 20261,4361,4281,4281,4391,42237,900
October 19, 20261,4381,4311,4311,4471,42930,700
October 16, 20261,4351,4331,4331,4401,42648,500
October 15, 20261,4221,4351,4351,4351,41584,700
October 14, 20261,4111,4191,4191,4191,41043,800
October 13, 20261,4041,4111,4111,4151,39746,400
October 09, 20261,3921,3961,3961,4011,38664,300
October 08, 20261,3851,3921,3921,3921,38051,100
October 07, 20261,3801,3871,3871,3911,37734,300
October 06, 20261,3761,3881,3881,3951,37444,800
October 05, 20261,3761,3761,3761,3811,366107,400
October 02, 20261,4091,3801,3801,4111,38087,900
October 01, 20261,4111,4141,4141,4211,40467,200
September 30, 20261,4001,4131,4131,4131,378168,300
September 29, 20261,4161,4011,4011,4181,401100,400
September 28, 20261,4211,4191,4191,4311,41976,100
September 25, 20261,4371,4271,4271,4411,42663,000
September 24, 20261,4501,4391,4391,4501,43966,200
September 18, 20261,4451,4451,4451,4521,44348,700
September 17, 20261,4401,4481,4481,4541,44044,600
September 16, 20261,4471,4471,4471,4521,44534,200
September 15, 20261,4431,4521,4521,4531,43973,400
September 11, 20261,4171,4181,4181,4261,41654,400
September 10, 20261,4241,4251,4251,4311,41739,400
September 09, 20261,4371,4291,4291,4451,42952,700
September 08, 20261,4421,4471,4471,4471,43445,800
September 07, 20261,4501,4501,4501,4541,44540,000
September 04, 20261,4431,4501,4501,4561,43743,200
September 03, 20261,4411,4431,4431,4471,44031,900
September 02, 20261,4551,4411,4411,4551,44052,200
September 01, 20261,4491,4571,4571,4611,44541,700
August 31, 20261,4651,4611,4611,4661,45032,700
August 28, 20261,4641,4651,4651,4651,45253,900
August 27, 20261,4701,4681,4681,4741,46055,300
August 26, 20261,4601,4701,4701,4741,45960,200
August 25, 20261,4501,4601,4601,4621,45049,300
August 24, 20261,4481,4501,4501,4591,44442,100
August 21, 20261,4521,4491,4491,4571,43654,800
August 20, 20261,4361,4501,4501,4541,43167,300
August 19, 20261,4301,4361,4361,4391,42142,300
August 18, 20261,4211,4311,4311,4331,41742,800
August 17, 20261,4301,4231,4231,4301,42254,100
August 14, 20261,4201,4331,4331,4331,41365,900
August 13, 20261,4191,4271,4271,4271,41547,300
August 12, 20261,4151,4231,4231,4231,41149,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved