Honeys Holdings Co., Ltd. (2792.T) JPX

1,526.00

+9(+0.59%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5201,5171,5171,5251,51534,600
December 23, 20251,5151,5191,5191,5251,51546,400
December 22, 20251,5301,5161,5161,5351,51653,100
December 19, 20251,5351,5301,5301,5391,53076,600
December 18, 20251,5191,5341,5341,5351,51474,000
December 17, 20251,5121,5071,5071,5151,50740,700
December 16, 20251,5121,5121,5121,5191,51045,700
December 15, 20251,5071,5191,5191,5211,50472,700
December 12, 20251,5061,5001,5001,5121,49854,500
December 11, 20251,5201,4951,4951,5221,49566,500
December 10, 20251,5071,5161,5161,5211,50270,800
December 09, 20251,5061,5001,5001,5091,50034,700
December 08, 20251,5001,5031,5031,5131,49738,200
December 05, 20251,5001,4991,4991,5051,49462,900
December 04, 20251,5031,5041,5041,5071,50061,000
December 03, 20251,5311,5031,5031,5351,50376,000
December 02, 20251,5361,5341,5341,5371,52753,100
December 01, 20251,5351,5361,5361,5391,51977,800
November 28, 20251,5361,5261,5261,5431,516121,400
November 27, 20251,5321,5411,5411,5471,528251,500
November 26, 20251,5411,5691,5441,5691,541297,800
November 25, 20251,5441,5381,513.491,5471,533115,000
November 21, 20251,5201,5491,5491,5491,520120,100
November 20, 20251,5141,5201,5201,5271,51190,400
November 19, 20251,5101,5091,5091,5171,50652,600
November 18, 20251,5061,5071,5071,5141,50250,000
November 17, 20251,5131,5061,5061,5131,49872,100
November 14, 20251,5151,5131,5131,5221,51058,500
November 13, 20251,5181,5151,5151,5211,51342,400
November 12, 20251,4991,5111,5111,5161,49965,000
November 11, 20251,5081,4981,4981,5081,49355,700
November 10, 20251,5101,5071,5071,5101,50153,400
November 07, 20251,4931,4991,4991,5081,49354,700
November 06, 20251,4911,4941,4941,4941,48258,400
November 05, 20251,4941,4901,4901,5031,486107,000
November 04, 20251,4821,4881,4881,4921,47562,700
October 31, 20251,4701,4821,4821,4841,46885,300
October 30, 20251,4741,4691,4691,4831,468133,300
October 29, 20251,5001,4701,4701,5001,468207,700
October 28, 20251,5281,5001,5001,5281,495134,800
October 27, 20251,5351,5321,5321,5391,53245,000
October 24, 20251,5481,5301,5301,5521,52842,400
October 23, 20251,5331,5481,5481,5481,53157,100
October 22, 20251,5301,5321,5321,5381,53050,000
October 21, 20251,5241,5261,5261,5301,52143,200
October 20, 20251,5181,5241,5241,5251,51736,700
October 17, 20251,5101,5101,5101,5131,50446,000
October 16, 20251,5231,5141,5141,5271,51444,600
October 15, 20251,5161,5201,5201,5211,51346,900
October 14, 20251,5001,5071,5071,5121,49296,100
October 10, 20251,5111,5061,5061,5151,50553,400
October 09, 20251,5281,5161,5161,5281,51551,300
October 08, 20251,5351,5271,5271,5411,52551,500
October 07, 20251,5191,5321,5321,5341,51338,700
October 06, 20251,5291,5191,5191,5311,51765,700
October 03, 20251,5111,5121,5121,5191,50767,900
October 02, 20251,5181,5141,5141,5181,50656,700
October 01, 20251,5521,5161,5161,5521,512111,500
September 30, 20251,5651,5451,5451,5661,531139,500
September 29, 20251,5701,5371,5371,5731,537152,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved