1,534.00
+12(+0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,525 | 1,534 | 1,534 | 1,534 | 1,524 | 74,000 |
| August 15, 2025 | 1,528 | 1,522 | 1,522 | 1,528 | 1,516 | 71,500 |
| August 14, 2025 | 1,525 | 1,526 | 1,526 | 1,529 | 1,521 | 56,000 |
| August 13, 2025 | 1,527 | 1,530 | 1,530 | 1,530 | 1,520 | 81,000 |
| August 12, 2025 | 1,517 | 1,525 | 1,525 | 1,525 | 1,508 | 96,600 |
| August 08, 2025 | 1,495 | 1,515 | 1,515 | 1,516 | 1,494 | 164,300 |
| August 07, 2025 | 1,485 | 1,495 | 1,495 | 1,496 | 1,483 | 64,400 |
| August 06, 2025 | 1,481 | 1,488 | 1,488 | 1,489 | 1,480 | 65,200 |
| August 05, 2025 | 1,489 | 1,480 | 1,480 | 1,490 | 1,476 | 110,700 |
| August 04, 2025 | 1,491 | 1,494 | 1,494 | 1,500 | 1,488 | 72,500 |
| August 01, 2025 | 1,490 | 1,502 | 1,502 | 1,502 | 1,490 | 118,800 |
| July 31, 2025 | 1,479 | 1,487 | 1,487 | 1,490 | 1,479 | 80,600 |
| July 30, 2025 | 1,469 | 1,479 | 1,479 | 1,479 | 1,467 | 118,600 |
| July 29, 2025 | 1,465 | 1,469 | 1,469 | 1,475 | 1,463 | 81,200 |
| July 28, 2025 | 1,470 | 1,467 | 1,467 | 1,478 | 1,466 | 68,900 |
| July 25, 2025 | 1,473 | 1,470 | 1,470 | 1,475 | 1,466 | 70,400 |
| July 24, 2025 | 1,475 | 1,469 | 1,469 | 1,475 | 1,465 | 83,700 |
| July 23, 2025 | 1,453 | 1,466 | 1,466 | 1,471 | 1,450 | 163,500 |
| July 22, 2025 | 1,438 | 1,446 | 1,446 | 1,454 | 1,437 | 108,300 |
| July 18, 2025 | 1,452 | 1,436 | 1,436 | 1,455 | 1,436 | 168,800 |
| July 17, 2025 | 1,457 | 1,448 | 1,448 | 1,460 | 1,448 | 152,100 |
| July 16, 2025 | 1,460 | 1,451 | 1,451 | 1,462 | 1,450 | 167,900 |
| July 15, 2025 | 1,482 | 1,463 | 1,463 | 1,482 | 1,463 | 218,800 |
| July 14, 2025 | 1,490 | 1,484 | 1,484 | 1,494 | 1,475 | 165,200 |
| July 11, 2025 | 1,480 | 1,487 | 1,487 | 1,492 | 1,478 | 169,100 |
| July 10, 2025 | 1,508 | 1,480 | 1,480 | 1,509 | 1,480 | 458,600 |
| July 09, 2025 | 1,515 | 1,503 | 1,503 | 1,529 | 1,502 | 883,100 |
| July 08, 2025 | 1,590 | 1,595 | 1,595 | 1,599 | 1,588 | 83,300 |
| July 07, 2025 | 1,580 | 1,588 | 1,588 | 1,601 | 1,576 | 116,200 |
| July 04, 2025 | 1,590 | 1,588 | 1,588 | 1,598 | 1,582 | 67,100 |
| July 03, 2025 | 1,587 | 1,588 | 1,588 | 1,592 | 1,579 | 72,100 |
| July 02, 2025 | 1,573 | 1,584 | 1,584 | 1,593 | 1,570 | 121,700 |
| July 01, 2025 | 1,562 | 1,573 | 1,573 | 1,579 | 1,562 | 91,700 |
| June 30, 2025 | 1,577 | 1,573 | 1,573 | 1,581 | 1,571 | 70,800 |
| June 27, 2025 | 1,564 | 1,570 | 1,570 | 1,571 | 1,563 | 62,000 |
| June 26, 2025 | 1,565 | 1,565 | 1,565 | 1,568 | 1,557 | 60,200 |
| June 25, 2025 | 1,569 | 1,560 | 1,560 | 1,579 | 1,559 | 73,000 |
| June 24, 2025 | 1,575 | 1,573 | 1,573 | 1,578 | 1,558 | 73,700 |
| June 23, 2025 | 1,555 | 1,575 | 1,575 | 1,584 | 1,553 | 147,800 |
| June 20, 2025 | 1,555 | 1,557 | 1,557 | 1,567 | 1,551 | 81,700 |
| June 19, 2025 | 1,534 | 1,551 | 1,551 | 1,553 | 1,534 | 118,100 |
| June 18, 2025 | 1,508 | 1,525 | 1,525 | 1,533 | 1,508 | 90,500 |
| June 17, 2025 | 1,513 | 1,511 | 1,511 | 1,516 | 1,506 | 37,900 |
| June 16, 2025 | 1,498 | 1,513 | 1,513 | 1,513 | 1,498 | 60,300 |
| June 13, 2025 | 1,512 | 1,497 | 1,497 | 1,513 | 1,497 | 140,100 |
| June 12, 2025 | 1,533 | 1,512 | 1,512 | 1,535 | 1,512 | 89,900 |
| June 11, 2025 | 1,526 | 1,535 | 1,535 | 1,535 | 1,526 | 45,600 |
| June 10, 2025 | 1,524 | 1,526 | 1,526 | 1,535 | 1,524 | 60,500 |
| June 09, 2025 | 1,528 | 1,524 | 1,524 | 1,532 | 1,524 | 51,500 |
| June 06, 2025 | 1,526 | 1,526 | 1,526 | 1,533 | 1,524 | 129,800 |
| June 05, 2025 | 1,524 | 1,527 | 1,527 | 1,533 | 1,521 | 79,300 |
| June 04, 2025 | 1,508 | 1,522 | 1,522 | 1,526 | 1,504 | 100,100 |
| June 03, 2025 | 1,520 | 1,508 | 1,508 | 1,520 | 1,503 | 139,400 |
| June 02, 2025 | 1,523 | 1,520 | 1,520 | 1,526 | 1,517 | 146,000 |
| May 30, 2025 | 1,545 | 1,523 | 1,523 | 1,552 | 1,523 | 282,600 |
| May 29, 2025 | 1,542 | 1,555 | 1,555 | 1,566 | 1,533 | 530,400 |
| May 28, 2025 | 1,582 | 1,580 | 1,550 | 1,587 | 1,577 | 501,700 |
| May 27, 2025 | 1,576 | 1,577 | 1,547.06 | 1,580 | 1,574 | 158,000 |
| May 26, 2025 | 1,574 | 1,576 | 1,546.08 | 1,578 | 1,568 | 153,100 |
| May 23, 2025 | 1,573 | 1,570 | 1,570 | 1,574 | 1,566 | 79,800 |