Honeys Holdings Co., Ltd. (2792.T) JPX

1,522.00

+12(+0.79%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5101,5101,5101,5131,50446,000
October 16, 20251,5231,5141,5141,5271,51444,600
October 15, 20251,5161,5201,5201,5211,51346,900
October 14, 20251,5001,5071,5071,5121,49296,100
October 10, 20251,5111,5061,5061,5151,50553,400
October 09, 20251,5281,5161,5161,5281,51551,300
October 08, 20251,5351,5271,5271,5411,52551,500
October 07, 20251,5191,5321,5321,5341,51338,700
October 06, 20251,5291,5191,5191,5311,51765,700
October 03, 20251,5111,5121,5121,5191,50767,900
October 02, 20251,5181,5141,5141,5181,50656,700
October 01, 20251,5521,5161,5161,5521,512111,500
September 30, 20251,5651,5451,5451,5661,531139,500
September 29, 20251,5701,5371,5371,5731,537152,300
September 26, 20251,5881,5921,5921,5951,583127,800
September 25, 20251,5781,5841,5841,5841,574118,500
September 24, 20251,5561,5781,5781,5791,55675,700
September 22, 20251,5531,5571,5571,5631,55240,400
September 19, 20251,5601,5531,5531,5681,55363,600
September 18, 20251,5581,5601,5601,5611,55337,300
September 17, 20251,5551,5581,5581,5601,55137,300
September 16, 20251,5591,5651,5651,5651,55531,000
September 12, 20251,5611,5621,5621,5641,55252,500
September 11, 20251,5581,5551,5551,5621,55152,500
September 10, 20251,5511,5561,5561,5601,54542,300
September 09, 20251,5651,5531,5531,5691,54878,300
September 08, 20251,5541,5621,5621,5621,55361,500
September 05, 20251,5441,5541,5541,5541,53966,400
September 04, 20251,5331,5441,5441,5441,53061,300
September 03, 20251,5121,5291,5291,5291,51283,600
September 02, 20251,5151,5141,5141,5171,51041,900
September 01, 20251,5101,5111,5111,5151,50446,900
August 29, 20251,5211,5101,5101,5211,50665,600
August 28, 20251,5231,5241,5241,5291,52044,000
August 27, 20251,5131,5261,5261,5281,50979,700
August 26, 20251,5421,5231,5231,5421,52259,200
August 25, 20251,5591,5421,5421,5591,53951,100
August 22, 20251,5501,5541,5541,5581,54646,300
August 21, 20251,5491,5501,5501,5521,54242,600
August 20, 20251,5521,5491,5491,5581,54886,800
August 19, 20251,5351,5441,5441,5481,53389,100
August 18, 20251,5251,5341,5341,5341,52474,000
August 15, 20251,5281,5221,5221,5281,51671,500
August 14, 20251,5251,5261,5261,5291,52156,000
August 13, 20251,5271,5301,5301,5301,52081,000
August 12, 20251,5171,5251,5251,5251,50896,600
August 08, 20251,4951,5151,5151,5161,494164,300
August 07, 20251,4851,4951,4951,4961,48364,400
August 06, 20251,4811,4881,4881,4891,48065,200
August 05, 20251,4891,4801,4801,4901,476110,700
August 04, 20251,4911,4941,4941,5001,48872,500
August 01, 20251,4901,5021,5021,5021,490118,800
July 31, 20251,4791,4871,4871,4901,47980,600
July 30, 20251,4691,4791,4791,4791,467118,600
July 29, 20251,4651,4691,4691,4751,46381,200
July 28, 20251,4701,4671,4671,4781,46668,900
July 25, 20251,4731,4701,4701,4751,46670,400
July 24, 20251,4751,4691,4691,4751,46583,700
July 23, 20251,4531,4661,4661,4711,450163,500
July 22, 20251,4381,4461,4461,4541,437108,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved