Honeys Holdings Co., Ltd. (2792.T) JPX

Currency In JPY

AD

2792.T Historical Return

If you invested ¥1000 in Honeys Holdings Co., Ltd. (2792.T) 10 years ago, it would be worth ¥1,452.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.5, while ¥1000 invested 1 year ago would be worth ¥926.25. This corresponds to total returns of 45.2%, 50.15%, -7.38%, respectively, with annualized returns of 3.8%, 8.47%, -7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2792.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4111,4141,4141,4211,40467,200
September 30, 20261,4001,4131,4131,4131,378168,300
September 29, 20261,4161,4011,4011,4181,401100,400
September 28, 20261,4211,4191,4191,4311,41976,100
September 25, 20261,4371,4271,4271,4411,42663,000
September 24, 20261,4501,4391,4391,4501,43966,200
September 18, 20261,4451,4451,4451,4521,44348,700
September 17, 20261,4401,4481,4481,4541,44044,600
September 16, 20261,4471,4471,4471,4521,44534,200
September 15, 20261,4431,4521,4521,4531,43973,400
September 11, 20261,4171,4181,4181,4261,41654,400
September 10, 20261,4241,4251,4251,4311,41739,400
September 09, 20261,4371,4291,4291,4451,42952,700
September 08, 20261,4421,4471,4471,4471,43445,800
September 07, 20261,4501,4501,4501,4541,44540,000
September 04, 20261,4431,4501,4501,4561,43743,200
September 03, 20261,4411,4431,4431,4471,44031,900
September 02, 20261,4551,4411,4411,4551,44052,200
September 01, 20261,4491,4571,4571,4611,44541,700
August 31, 20261,4651,4611,4611,4661,45032,700
August 28, 20261,4641,4651,4651,4651,45253,900
August 27, 20261,4701,4681,4681,4741,46055,300
August 26, 20261,4601,4701,4701,4741,45960,200
August 25, 20261,4501,4601,4601,4621,45049,300
August 24, 20261,4481,4501,4501,4591,44442,100
August 21, 20261,4521,4491,4491,4571,43654,800
August 20, 20261,4361,4501,4501,4541,43167,300
August 19, 20261,4301,4361,4361,4391,42142,300
August 18, 20261,4211,4311,4311,4331,41742,800
August 17, 20261,4301,4231,4231,4301,42254,100
August 14, 20261,4201,4331,4331,4331,41365,900
August 13, 20261,4191,4271,4271,4271,41547,300
August 12, 20261,4151,4231,4231,4231,41149,400
August 10, 20261,4071,4141,4141,4151,39851,000
August 07, 20261,4171,4061,4061,4171,40553,800
August 06, 20261,3911,4001,4001,4011,38856,800
August 05, 20261,4071,3911,3911,4101,38868,800
August 04, 20261,4241,4071,4071,4241,40754,100
August 03, 20261,4331,4211,4211,4371,41554,500
July 31, 20261,4561,4331,4331,4601,43163,100
July 30, 20261,4721,4631,4631,4721,45375,100
July 29, 20261,4581,4721,4721,4791,456104,500
July 28, 20261,4391,4501,4501,4571,43687,300
July 27, 20261,4141,4381,4381,4381,41476,700
July 23, 20261,4271,4171,4171,4271,40941,000
July 22, 20261,4311,4271,4271,4341,41183,000
July 21, 20261,4101,4231,4231,4381,41072,000
July 17, 20261,4071,4081,4081,4201,40461,700
July 16, 20261,4061,4051,4051,4281,40555,300
July 15, 20261,4041,4051,4051,4101,39945,900
July 14, 20261,3951,4041,4041,4101,39559,200
July 13, 20261,3981,3851,3851,4071,38573,200
July 10, 20261,3891,3921,3921,4071,38863,600
July 09, 20261,3851,3941,3941,4031,37796,900
July 08, 20261,3991,3851,3851,4121,385215,400
July 07, 20261,4201,4161,4161,4331,412123,200
July 06, 20261,4111,4191,4191,4191,40454,800
July 03, 20261,4001,4071,4071,4201,40067,000
July 02, 20261,3851,3951,3951,3991,38566,000
July 01, 20261,3901,3841,3841,3901,38145,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved