Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund (279530.KS) KSC

13,105.00

-130(-0.98%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513,13513,10513,10513,22513,075579,459
October 16, 202513,12513,23513,23513,35013,125557,546
October 15, 202512,90013,07513,07513,08512,895477,355
October 14, 202512,81012,88512,88512,98512,745610,312
October 13, 202512,85512,90012,90012,91012,700713,203
October 10, 202513,03512,95012,95013,04012,880725,663
October 02, 202512,99013,09013,09013,18012,975640,199
October 01, 202513,06512,95012,95013,09012,935490,362
September 30, 202513,09013,03513,03513,09513,005330,537
September 29, 202513,08513,09513,09513,21013,080513,636
September 26, 202513,12513,04013,04013,16512,995714,726
September 25, 202513,18513,18513,18513,26013,155607,956
September 24, 202513,34013,18513,18513,37013,155656,438
September 23, 202513,34513,30013,30013,41513,300544,264
September 22, 202513,29013,32513,32513,41013,290653,072
September 19, 202513,29013,27013,27013,29013,220497,939
September 18, 202513,23013,30013,30013,30013,177585,309
September 17, 202513,33513,23013,23013,33513,200478,253
September 16, 202513,43513,33513,33513,45013,335749,941
September 15, 202513,43013,43013,43013,50013,365598,568
September 12, 202513,44013,43013,43013,45013,340625,809
September 11, 202513,35013,35013,35013,41513,250914,718
September 10, 202513,10513,32513,32513,37513,085816,850
September 09, 202512,99013,10513,10513,13512,970617,230
September 08, 202513,01512,98512,98513,01512,920404,039
September 05, 202512,94012,99512,99513,01012,940545,310
September 04, 202512,93012,94512,94512,99512,895525,705
September 03, 202512,98512,94012,94013,02012,935522,276
September 02, 202512,98012,98512,98513,02512,910695,345
September 01, 202512,99512,98012,98013,07012,885452,434
August 29, 202513,04512,95012,95013,13012,920436,917
August 28, 202512,90513,03013,03013,11512,815754,980
August 27, 202512,93012,95012,95012,98512,865635,709
August 26, 202513,02512,92012,92013,02512,890761,243
August 25, 202513,00012,98512,98513,00512,910566,046
August 22, 202512,93012,90012,90013,00012,865631,448
August 21, 202512,92012,89012,89013,01512,875726,694
August 20, 202512,88012,88012,88012,97012,6751.11M
August 19, 202512,89012,85512,85512,92012,790515,174
August 18, 202512,95512,87512,87512,95512,840531,243
August 14, 202513,02013,01013,01013,12512,965473,285
August 13, 202513,09013,00013,00013,10512,975392,773
August 12, 202512,92513,00513,00513,14512,915581,220
August 11, 202513,01012,92512,92513,02012,890391,196
August 08, 202513,03513,01513,01513,05512,960432,990
August 07, 202513,05513,02513,02513,06012,940449,216
August 06, 202512,89512,95512,95512,98012,840562,723
August 05, 202512,85012,92512,92513,00012,825648,484
August 04, 202512,61012,75512,75512,76012,550807,531
August 01, 202512,92512,62512,62512,93512,620872,931
July 31, 202513,21513,07513,07513,27013,045836,271
July 30, 202513,08013,21013,21013,23513,050525,083
July 29, 202513,07513,16513,16513,20012,970691,854
July 28, 202513,46013,08513,08513,50013,0451.07M
July 25, 202513,37013,46013,46013,57513,370964,634
July 24, 202513,66013,47513,47513,78013,425743,262
July 23, 202513,64013,61513,61513,71513,485686,836
July 22, 202513,56513,55513,55513,69513,505659,077
July 21, 202513,53513,56013,56013,62013,515762,994
July 18, 202513,77513,61513,61513,85513,5201.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved