Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund (279530.KS) KSC

14,265.00

+170(+1.21%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614,15014,26514,26514,28014,065427,116
January 13, 202613,97514,09514,09514,11513,965392,111
January 12, 202613,99013,89013,89014,00013,810418,710
January 09, 202613,83013,88513,88513,91513,820310,535
January 08, 202614,00013,83013,83014,00513,765366,333
January 07, 202614,04014,01014,01014,11513,915464,949
January 06, 202614,01014,04514,04514,07513,9651.06M
January 05, 202613,91013,96013,96014,03013,860615,234
January 02, 202614,05013,92013,92014,05013,8251.43M
December 30, 202514,05014,05014,05014,05013,970190,951
December 29, 202513,95014,06514,06514,08513,855239,009
December 26, 202514,30014,15514,10514,30014,135324,987
December 24, 202514,21514,27014,27014,32514,215242,265
December 23, 202514,18514,20514,20514,29014,185219,675
December 22, 202514,12014,18514,18514,22014,105219,077
December 19, 202514,09514,06014,06014,10013,935250,562
December 18, 202514,07014,00014,00014,10013,945231,257
December 17, 202514,11514,10514,10514,14514,040268,922
December 16, 202514,13514,05014,05014,20014,050506,280
December 15, 202514,14014,13514,13514,20014,047196,209
December 12, 202514,14014,25014,25014,25514,125205,282
December 11, 202514,19014,12514,12514,22014,040297,197
December 10, 202514,32014,15014,15014,32514,135357,873
December 09, 202514,37014,32014,32014,37014,210267,894
December 08, 202514,50014,37014,37014,51514,295303,786
December 05, 202514,24014,44014,44014,44514,185327,479
December 04, 202514,25014,23514,23514,29014,170470,374
December 03, 202514,15014,20514,20514,26014,040270,561
December 02, 202513,98514,15014,15014,16013,930431,715
December 01, 202513,96513,89013,89013,97013,785331,138
November 28, 202513,84013,82013,82013,88013,755222,156
November 27, 202513,78013,78513,78513,88013,750218,929
November 26, 202513,70013,83013,83013,83013,650347,087
November 25, 202513,73013,62013,62013,80013,510354,872
November 24, 202513,73013,60513,60513,75013,565483,019
November 21, 202513,66513,57513,57513,67013,475361,811
November 20, 202513,80013,73013,73013,86013,730468,859
November 19, 202513,74013,70513,70513,79013,520401,811
November 18, 202513,85013,56513,56513,90013,540476,497
November 17, 202514,04013,91013,91014,04013,885475,831
November 14, 202514,21514,03014,03014,35014,010400,208
November 13, 202514,15014,31514,31514,36014,085506,707
November 12, 202513,87014,27514,27514,27513,815692,285
November 11, 202513,92513,86013,86014,03013,8001.28M
November 10, 202513,49513,95013,95014,01513,4901.04M
November 07, 202513,46013,35513,35513,52013,155654,247
November 06, 202513,18013,46013,46013,54013,100869,298
November 05, 202513,24013,07513,07513,24512,810749,662
November 04, 202513,16013,13513,13513,24513,100495,946
November 03, 202513,28013,20513,20513,32513,180432,411
October 31, 202513,16513,24013,24013,34013,135388,467
October 30, 202513,40013,15013,15013,47513,150486,077
October 29, 202513,48513,31013,25713,55013,230419,262
October 28, 202513,37013,40013,346.6413,41513,310371,637
October 27, 202513,41513,45513,401.4213,52513,395404,483
October 24, 202513,46513,41013,41013,50013,340292,645
October 23, 202513,36013,40013,40013,54013,305258,412
October 22, 202513,41013,48513,48513,50513,250260,375
October 21, 202513,41013,37013,37013,61013,330604,360
October 20, 202513,18013,36513,36513,41513,030346,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved