Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund (279530.KS) KSC

13,060.00

+75(+0.58%)

Updated at September 09 10:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,94012,99512,99513,01012,940545,310
September 04, 202512,93012,94512,94512,99512,895525,705
September 03, 202512,98512,94012,94013,02012,935522,276
September 02, 202512,98012,98512,98513,02512,910695,345
September 01, 202512,99512,98012,98013,07012,885452,434
August 29, 202513,04512,95012,95013,13012,920436,917
August 28, 202512,90513,03013,03013,11512,815754,980
August 27, 202512,93012,95012,95012,98512,865635,709
August 26, 202513,02512,92012,92013,02512,890761,243
August 25, 202513,00012,98512,98513,00512,910566,046
August 22, 202512,93012,90012,90013,00012,865631,448
August 21, 202512,92012,89012,89013,01512,875726,694
August 20, 202512,88012,88012,88012,97012,6751.11M
August 19, 202512,89012,85512,85512,92012,790515,174
August 18, 202512,95512,87512,87512,95512,840531,243
August 14, 202513,02013,01013,01013,12512,965473,285
August 13, 202513,09013,00013,00013,10512,975392,773
August 12, 202512,92513,00513,00513,14512,915581,220
August 11, 202513,01012,92512,92513,02012,890391,196
August 08, 202513,03513,01513,01513,05512,960432,990
August 07, 202513,05513,02513,02513,06012,940449,216
August 06, 202512,89512,95512,95512,98012,840562,723
August 05, 202512,85012,92512,92513,00012,825648,484
August 04, 202512,61012,75512,75512,76012,550807,531
August 01, 202512,92512,62512,62512,93512,620872,931
July 31, 202513,21513,07513,07513,27013,045836,271
July 30, 202513,08013,21013,21013,23513,050525,083
July 29, 202513,07513,16513,16513,20012,970691,854
July 28, 202513,46013,08513,08513,50013,0451.07M
July 25, 202513,37013,46013,46013,57513,370964,634
July 24, 202513,66013,47513,47513,78013,425743,262
July 23, 202513,64013,61513,61513,71513,485686,836
July 22, 202513,56513,55513,55513,69513,505659,077
July 21, 202513,53513,56013,56013,62013,515762,994
July 18, 202513,77513,61513,61513,85513,5201.18M
July 17, 202513,77513,79513,79513,80513,625729,362
July 16, 202514,00013,70013,70014,00013,6671.64M
July 15, 202514,15014,05514,05514,16013,9851.26M
July 14, 202513,76514,18014,18014,19013,7601.64M
July 11, 202513,68013,73013,73013,87013,6751.14M
July 10, 202513,46013,67513,67513,67513,435538,332
July 09, 202513,31013,45513,45513,45513,220588,624
July 08, 202512,87013,29513,29513,29512,860620,014
July 07, 202512,64012,87012,87012,87512,640291,578
July 04, 202512,98012,74512,74513,01012,730680,676
July 03, 202512,94012,92512,92513,00012,870599,957
July 02, 202512,84012,89512,89512,89512,725302,897
July 01, 202512,67012,87012,87012,99012,670564,147
June 30, 202512,61512,67012,67012,70012,570367,384
June 27, 202512,73512,61512,61512,77012,550616,394
June 26, 202512,81512,77012,77012,87012,590709,685
June 25, 202512,77512,88012,88012,89012,680626,926
June 24, 202512,59012,73012,73012,75512,520747,113
June 23, 202512,32512,39012,39012,41512,250386,926
June 20, 202512,41012,49512,49512,50012,345405,040
June 19, 202512,43512,41012,41012,47512,280298,859
June 18, 202512,39512,38512,38512,47012,315446,945
June 17, 202512,39512,47012,47012,54512,330470,953
June 16, 202512,20012,36012,36012,36512,055236,840
June 13, 202512,40012,18512,18512,43512,070401,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved