Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) KSC

12,700.00

+140(+1.11%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,50012,56012,56012,56012,490235
September 04, 202512,42512,42512,42512,42512,42598
September 03, 202512,33512,33512,33512,33512,3350
September 02, 202512,27012,27012,27012,27012,2705
September 01, 202512,34512,31512,31512,37012,31559
August 29, 202512,38012,41512,41512,41512,340119
August 28, 202512,39512,37512,37512,39512,36573
August 27, 202512,31012,31012,31012,31012,31059
August 26, 202512,31012,33012,33012,33012,3106
August 25, 202512,27012,27012,27012,27012,2702
August 22, 202512,16012,20012,20012,20012,1602
August 21, 202512,16012,16012,16012,16012,1601
August 20, 202511,99012,01512,01512,01511,9903
August 19, 202512,21512,14512,20012,21512,14591
August 18, 202512,27512,21512,21512,27512,2154
August 14, 202512,35512,35512,35512,35512,3551
August 13, 202512,33012,33012,33012,33012,33045
August 12, 202512,38512,30512,30512,38512,30591
August 11, 202512,38512,38512,38512,38512,385120
August 08, 202512,45512,40012,40012,48012,380149
August 07, 202512,35512,35512,35512,35512,3551
August 06, 202512,27012,27012,27012,27012,2701
August 05, 202512,16012,16012,16012,16012,1601
August 04, 202511,90011,90011,90011,90011,9001
August 01, 202511,93011,90011,90011,93011,90025
July 31, 202512,37512,33012,33012,37512,33086
July 30, 202512,43512,43512,43512,43512,4351,797
July 29, 202512,13512,34512,34512,35512,135753
July 28, 202512,26512,27512,27512,27512,2652
July 25, 202512,36012,39512,39512,39512,360304
July 24, 202512,56512,36012,36012,60012,3601,292
July 23, 202512,47012,47012,47012,47012,47078
July 22, 202512,61012,51512,51512,61012,51522
July 21, 202512,60512,59012,59012,60512,590107
July 18, 202512,72012,72012,72012,72012,7201
July 17, 202512,66012,66012,66012,66012,6601
July 16, 202512,76012,68012,68012,76012,680923
July 15, 202512,81512,89012,89012,89012,800272
July 14, 202512,80512,80512,80512,80512,805356
July 11, 202512,62512,66012,66012,66012,625440
July 10, 202512,46512,53512,53512,56512,465183
July 09, 202512,43512,43512,43512,43512,435164
July 08, 202512,30012,30012,30012,30012,300154
July 07, 202512,14012,19012,19012,19012,140145
July 04, 202512,24012,14012,14012,24012,130800
July 03, 202512,23512,23512,23512,23512,23520
July 02, 202512,20012,20012,20012,20012,20027
July 01, 202512,26012,26012,26012,26012,26035
June 30, 202512,01012,07512,07512,07512,010197
June 27, 202512,00012,00012,00012,00012,000125
June 26, 202512,07012,07012,07012,07012,0700
June 25, 202512,02512,07012,07012,07012,02554
June 24, 202511,92011,95011,95011,95011,920398
June 23, 202511,66511,67511,67511,67511,60548
June 20, 202511,73511,73511,73511,73511,7351
June 19, 202511,63011,63011,63011,63011,6301
June 18, 202511,48011,58511,58511,58511,4802
June 17, 202511,48011,48011,48011,48011,48019
June 16, 202511,35011,48011,48011,48011,35036
June 13, 202511,34511,34511,34511,34511,34543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved