Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) KSC

13,235.00

-95(-0.71%)

Updated at September 30 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513,18013,18013,18013,18013,1800
September 25, 202513,38513,38513,38513,38513,3851
September 24, 202513,44013,45013,45013,45013,38011
September 23, 202513,59513,60013,60013,60013,56075
September 22, 202513,51513,54513,54513,54513,51518
September 19, 202513,39513,42513,42513,42513,3957
September 18, 202513,40013,40013,40013,40013,4001
September 17, 202513,32013,35513,35513,35513,29019
September 16, 202513,36013,36013,36013,36013,36041
September 15, 202513,31513,25013,25013,31513,23063
September 12, 202513,10013,10013,10013,10013,1001
September 11, 202512,92512,93012,93012,97012,92512
September 10, 202512,82012,82012,82012,82012,8207
September 09, 202512,70012,70012,70012,71012,7004
September 08, 202512,57512,70012,70012,70012,575169
September 05, 202512,50012,56012,56012,56012,490235
September 04, 202512,42512,42512,42512,42512,42598
September 03, 202512,33512,33512,33512,33512,3350
September 02, 202512,27012,27012,27012,27012,2705
September 01, 202512,34512,31512,31512,37012,31559
August 29, 202512,38012,41512,41512,41512,340119
August 28, 202512,39512,37512,37512,39512,36573
August 27, 202512,31012,31012,31012,31012,31059
August 26, 202512,31012,33012,33012,33012,3106
August 25, 202512,27012,27012,27012,27012,2702
August 22, 202512,16012,20012,20012,20012,1602
August 21, 202512,16012,16012,16012,16012,1601
August 20, 202511,99012,01512,01512,01511,9903
August 19, 202512,21512,14512,20012,21512,14591
August 18, 202512,27512,21512,21512,27512,2154
August 14, 202512,35512,35512,35512,35512,3551
August 13, 202512,33012,33012,33012,33012,33045
August 12, 202512,38512,30512,30512,38512,30591
August 11, 202512,38512,38512,38512,38512,385120
August 08, 202512,45512,40012,40012,48012,380149
August 07, 202512,35512,35512,35512,35512,3551
August 06, 202512,27012,27012,27012,27012,2701
August 05, 202512,16012,16012,16012,16012,1601
August 04, 202511,90011,90011,90011,90011,9001
August 01, 202511,93011,90011,90011,93011,90025
July 31, 202512,37512,33012,33012,37512,33086
July 30, 202512,43512,43512,43512,43512,4351,797
July 29, 202512,13512,34512,34512,35512,135753
July 28, 202512,26512,27512,27512,27512,2652
July 25, 202512,36012,39512,39512,39512,360304
July 24, 202512,56512,36012,36012,60012,3601,292
July 23, 202512,47012,47012,47012,47012,47078
July 22, 202512,61012,51512,51512,61012,51522
July 21, 202512,60512,59012,59012,60512,590107
July 18, 202512,72012,72012,72012,72012,7201
July 17, 202512,66012,66012,66012,66012,6601
July 16, 202512,76012,68012,68012,76012,680923
July 15, 202512,81512,89012,89012,89012,800272
July 14, 202512,80512,80512,80512,80512,805356
July 11, 202512,62512,66012,66012,66012,625440
July 10, 202512,46512,53512,53512,56512,465183
July 09, 202512,43512,43512,43512,43512,435164
July 08, 202512,30012,30012,30012,30012,300154
July 07, 202512,14012,19012,19012,19012,140145
July 04, 202512,24012,14012,14012,24012,130800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved