Kodex Min Vol (279540.KS) KSC

Currency In KRW

279540.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) since IPO date, it would be worth ₩2,570.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,014.13, while ₩1000 invested 1 year ago would be worth ₩1,617.41. This corresponds to total returns of 157.01%, 101.41%, 61.74%, respectively, with annualized returns of 11.1%, 15.05%, 61.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

279540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,265	21,655	21,655	21,690	21,200	917
September 30, 2026	21,600	21,265	21,265	21,600	21,265	1,086
September 29, 2026	21,450	21,375	21,375	21,510	21,295	2,171
September 28, 2026	21,670	21,335	21,335	21,710	21,335	1,495
September 23, 2026	21,575	21,365	21,365	21,605	21,350	113
September 22, 2026	21,555	21,270	21,270	21,655	21,270	207
September 21, 2026	21,170	21,140	21,140	21,250	21,140	718
September 18, 2026	20,995	20,895	20,895	21,055	20,895	135
September 17, 2026	20,870	20,785	20,785	20,915	20,785	60
September 16, 2026	20,695	20,675	20,675	20,715	20,620	60
September 15, 2026	20,685	20,550	20,550	20,885	20,550	73
September 11, 2026	21,160	21,090	21,090	21,300	21,065	138
September 10, 2026	21,450	21,565	21,565	21,600	21,115	227
September 09, 2026	21,470	21,500	21,500	21,590	21,360	303
September 08, 2026	21,715	21,210	21,210	21,760	21,210	266
September 07, 2026	21,450	21,490	21,490	21,592	21,370	281
September 04, 2026	20,895	21,025	21,025	21,200	20,895	322
September 03, 2026	21,000	20,655	20,655	21,145	20,445	433
September 02, 2026	20,990	20,725	20,725	21,185	20,725	5,067
September 01, 2026	21,350	21,440	21,440	21,480	21,250	215
August 31, 2026	20,695	21,345	21,345	21,410	20,675	272
August 28, 2026	21,270	21,345	21,345	21,495	21,270	234
August 27, 2026	21,350	21,280	21,280	21,450	21,130	481
August 26, 2026	20,980	20,960	20,960	20,980	20,875	146
August 25, 2026	20,295	20,830	20,830	20,840	20,295	17
August 24, 2026	20,780	20,780	20,780	20,780	20,780	2
August 21, 2026	20,750	20,750	20,750	20,750	20,750	6
August 20, 2026	21,155	20,870	20,870	21,155	20,870	26
August 19, 2026	20,640	20,520	20,520	20,640	20,520	8
August 18, 2026	21,700	21,225	21,225	21,840	21,225	108
August 14, 2026	21,410	21,475	21,475	21,560	21,345	66
August 13, 2026	21,130	21,120	21,120	21,130	21,120	199
August 12, 2026	20,515	20,800	20,800	20,800	20,515	11
August 11, 2026	20,405	20,405	20,405	20,405	20,405	2
August 10, 2026	20,200	20,240	20,240	20,240	20,145	12
August 07, 2026	19,800	20,005	20,005	20,005	19,700	51
August 06, 2026	19,860	19,930	19,930	19,930	19,855	4
August 05, 2026	20,285	20,280	20,280	20,320	20,165	709
August 04, 2026	19,160	19,605	19,605	19,605	19,160	207
August 03, 2026	19,090	19,130	19,130	19,350	19,005	216
July 31, 2026	19,180	19,090	19,090	19,185	19,090	5
July 30, 2026	17,575	17,375	17,375	18,390	17,330	23
July 29, 2026	18,890	17,645	17,645	18,890	17,275	418
July 28, 2026	19,330	18,890	18,890	19,335	18,775	523
July 27, 2026	20,880	20,635	20,635	20,880	20,395	231
July 24, 2026	20,702	20,640	20,640	20,702	20,640	3
July 23, 2026	21,545	21,545	21,545	21,545	21,545	200
July 22, 2026	20,975	20,560	20,560	21,035	20,560	202
July 21, 2026	20,015	20,365	20,365	20,455	20,015	163
July 20, 2026	20,350	20,155	20,155	20,615	20,155	273
July 16, 2026	20,985	20,800	20,800	20,985	20,725	178
July 15, 2026	21,630	21,720	21,720	21,870	21,465	216
July 14, 2026	20,565	20,515	20,515	20,950	19,830	101
July 13, 2026	22,355	20,665	20,665	22,355	20,665	60
July 10, 2026	22,580	22,355	22,355	22,580	22,355	3
July 09, 2026	21,770	21,140	21,140	21,770	21,140	5,876
July 08, 2026	22,190	21,565	21,565	22,650	21,470	43
July 07, 2026	22,560	22,615	22,615	22,615	22,095	28
July 06, 2026	23,630	23,130	23,130	23,630	22,775	7
July 03, 2026	23,045	23,420	23,420	23,420	22,460	12