Kodex Min Vol (279540.KS) KSC

Currency In KRW

279540.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) since IPO date, it would be worth ₩2,091.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,656.76, while ₩1000 invested 1 year ago would be worth ₩1,194.29. This corresponds to total returns of 109.1%, 65.68%, 19.43%, respectively, with annualized returns of 8.47%, 10.62%, 19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

279540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,135	17,395	17,395	17,395	17,090	212
November 09, 2026	16,780	16,705	16,705	17,065	16,705	112
November 06, 2026	16,685	16,940	16,940	17,185	16,655	12,294
November 05, 2026	18,020	17,645	17,645	18,020	17,645	209
November 04, 2026	18,120	18,350	18,350	18,350	17,770	126
November 03, 2026	18,220	18,120	18,120	18,220	18,120	10,126
November 02, 2026	18,390	18,860	18,860	18,860	18,340	22,785
October 30, 2026	18,675	18,370	18,370	18,675	18,370	5,006
October 29, 2026	19,190	19,060	19,060	19,190	19,060	202
October 28, 2026	18,735	19,070	19,070	19,145	18,735	144
October 27, 2026	18,270	18,470	18,470	18,485	18,270	11
October 26, 2026	18,285	17,835	17,835	18,305	17,835	9
October 23, 2026	18,085	18,345	18,345	18,345	17,990	8
October 22, 2026	19,000	18,655	18,655	19,000	18,525	284
October 21, 2026	19,165	19,080	19,080	19,385	19,050	24
October 20, 2026	19,365	18,860	18,860	19,365	18,860	127
October 19, 2026	18,690	19,420	19,420	19,420	18,690	84
October 16, 2026	19,025	19,265	19,265	19,265	19,025	5,254
October 15, 2026	19,365	18,705	18,705	19,365	18,545	15,058
October 14, 2026	20,305	20,105	20,105	20,350	20,105	216
October 13, 2026	20,150	20,060	20,060	20,150	19,665	222
October 12, 2026	21,405	20,805	20,805	21,405	20,805	39
October 08, 2026	21,665	21,435	21,435	21,665	21,435	65
October 07, 2026	22,065	21,715	21,715	22,110	21,715	186
October 06, 2026	22,030	22,065	22,065	22,190	22,030	110
October 02, 2026	21,735	21,760	21,760	21,835	21,725	39
October 01, 2026	21,265	21,655	21,655	21,690	21,200	917
September 30, 2026	21,600	21,265	21,265	21,600	21,265	1,086
September 29, 2026	21,450	21,375	21,375	21,510	21,295	2,171
September 28, 2026	21,670	21,335	21,335	21,710	21,335	1,495
September 23, 2026	21,575	21,365	21,365	21,605	21,350	113
September 22, 2026	21,555	21,270	21,270	21,655	21,270	207
September 21, 2026	21,170	21,140	21,140	21,250	21,140	718
September 18, 2026	20,995	20,895	20,895	21,055	20,895	135
September 17, 2026	20,870	20,785	20,785	20,915	20,785	60
September 16, 2026	20,695	20,675	20,675	20,715	20,620	60
September 15, 2026	20,685	20,550	20,550	20,885	20,550	73
September 11, 2026	21,160	21,090	21,090	21,300	21,065	138
September 10, 2026	21,450	21,565	21,565	21,600	21,115	227
September 09, 2026	21,470	21,500	21,500	21,590	21,360	303
September 08, 2026	21,715	21,210	21,210	21,760	21,210	266
September 07, 2026	21,450	21,490	21,490	21,592	21,370	281
September 04, 2026	20,895	21,025	21,025	21,200	20,895	322
September 03, 2026	21,000	20,655	20,655	21,145	20,445	433
September 02, 2026	20,990	20,725	20,725	21,185	20,725	5,067
September 01, 2026	21,350	21,440	21,440	21,480	21,250	215
August 31, 2026	20,695	21,345	21,345	21,410	20,675	272
August 28, 2026	21,270	21,345	21,345	21,495	21,270	234
August 27, 2026	21,350	21,280	21,280	21,450	21,130	481
August 26, 2026	20,980	20,960	20,960	20,980	20,875	146
August 25, 2026	20,295	20,830	20,830	20,840	20,295	17
August 24, 2026	20,780	20,780	20,780	20,780	20,780	2
August 21, 2026	20,750	20,750	20,750	20,750	20,750	6
August 20, 2026	21,155	20,870	20,870	21,155	20,870	26
August 19, 2026	20,640	20,520	20,520	20,640	20,520	8
August 18, 2026	21,700	21,225	21,225	21,840	21,225	108
August 14, 2026	21,410	21,475	21,475	21,560	21,345	66
August 13, 2026	21,130	21,120	21,120	21,130	21,120	199
August 12, 2026	20,515	20,800	20,800	20,800	20,515	11
August 11, 2026	20,405	20,405	20,405	20,405	20,405	2