Kodex Min Vol (279540.KS) KSC

23,925.00

+575(+2.46%)

Updated at May 13 03:30PM

Currency In KRW

279540.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) since IPO date, it would be worth ₩2,816.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,182.22, while ₩1000 invested 1 year ago would be worth ₩2,294.96. This corresponds to total returns of 181.61%, 118.22%, 129.5%, respectively, with annualized returns of 12.83%, 16.88%, 129.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

279540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202623,29023,92523,92523,92523,130320
May 12, 202624,19523,35023,35024,22523,000592
May 11, 202623,97524,04524,04524,13523,810232
May 08, 202623,18523,31523,31523,31523,08045
May 07, 202623,15523,32023,32023,46522,985908
May 06, 202623,13523,32523,32523,32523,005388
May 04, 202622,74522,71522,71522,76522,545383
April 30, 202622,55522,14022,14022,55522,140337
April 29, 202622,28522,55522,55522,55522,195675
April 28, 202622,45522,37022,37022,51022,3051,222
April 27, 202622,32022,34522,34522,34522,02522
April 24, 202622,12022,07022,07022,12021,995137
April 23, 202622,33021,94521,94522,33021,755510
April 22, 202621,90021,96521,96521,96521,685240
April 21, 202621,53021,67021,67021,77521,53034
April 20, 202621,27521,46021,46021,50021,27539
April 17, 202621,16521,22021,22021,25521,110153
April 16, 202620,87021,10021,10021,14520,87091
April 15, 202620,80020,79520,79520,89020,795261
April 14, 202620,42020,49020,49020,54020,420503
April 13, 202619,96520,17520,17520,17519,965526
April 10, 202620,19020,33020,33020,33020,16594
April 09, 202619,98019,80519,80519,98019,805233
April 08, 202619,77520,01520,01520,01519,77524
April 07, 202619,23519,14519,14519,40018,94559
April 06, 202619,08519,12019,12019,12019,0203,233
April 03, 202618,90018,98518,98518,98518,805288
April 02, 202619,54518,54018,54019,54518,540812
April 01, 202618,83019,38519,38519,42518,8301,655
March 31, 202618,29018,08018,08018,70518,0801,889
March 30, 202618,56018,62518,62518,75218,50012
March 27, 202618,82019,15019,15019,17718,770274
March 26, 202619,72019,14519,14519,72019,145640
March 25, 202619,89519,73019,73019,89519,72016
March 24, 202619,28519,15019,15019,34518,92567
March 23, 202619,44019,09519,09519,44019,09515
March 20, 202620,01520,00020,00020,12019,95062
March 19, 202619,84019,86019,86019,86019,8403
March 18, 202619,82020,15520,15520,15519,820118
March 17, 202619,48019,51019,51019,53519,480217
March 16, 202619,18519,11519,11519,27519,060167
March 13, 202619,01018,98518,98519,12018,9751,026
March 12, 202619,30519,53519,53519,53519,105248
March 11, 202619,69519,63519,63519,69519,635185
March 10, 202619,17019,32019,13019,32019,17027
March 09, 202618,55518,23018,23018,55518,230228
March 06, 202619,46519,42519,42519,46519,1156,856
March 05, 202619,27519,16519,16519,39019,1003,397
March 04, 202619,37518,72517,92519,65518,0002,825
March 03, 202620,87020,02020,02020,98520,020628
February 27, 202620,87520,98520,98521,10520,820552
February 26, 202620,97021,31521,31521,31520,895232
February 25, 202620,86520,77020,77020,86520,58524
February 24, 202620,35520,69020,69020,69020,160190
February 23, 202620,35020,27520,27520,59020,220214
February 20, 202620,01520,22520,22520,22519,9507,765
February 19, 202619,57519,72019,72019,75519,575438
February 13, 202619,42519,42019,42019,59019,310237
February 12, 202619,24019,39019,39019,39019,1655,444
February 11, 202618,92018,94018,94019,06018,920127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved