Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund (279540.KS) KSC

15,180.00

-40(-0.26%)

Updated at December 24 02:35PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,22015,18015,18015,23015,180210
December 23, 202515,21015,22015,22015,22015,2101,977
December 22, 202515,09015,14515,14515,14515,0905
December 19, 202514,95014,78514,78515,00014,78523
December 18, 202515,04514,91514,91515,04514,91518
December 17, 202515,09015,23015,23015,23015,05074
December 16, 202515,11515,02515,02515,11515,01533
December 15, 202515,27015,27015,27015,27015,2703
December 12, 202515,36515,43515,43515,43515,365142
December 11, 202515,33515,31015,31015,41515,28572
December 10, 202515,36015,32515,32515,36015,32510
December 09, 202515,24015,34515,34515,34515,240256
December 08, 202515,34515,24015,24015,34515,24013
December 05, 202515,34515,34515,34515,34515,34510
December 04, 202515,26515,14015,14015,26515,115101
December 03, 202515,26015,29015,29015,29015,25510
December 02, 202515,09015,09015,09015,09015,0900
December 01, 202514,94014,94014,94014,94014,9400
November 28, 202514,94014,94014,94014,94514,94062
November 27, 202514,94515,03015,03015,03014,945207
November 26, 202514,76014,81014,81014,86014,7607
November 25, 202514,82514,49514,49514,82514,49528
November 24, 202514,63514,41514,41514,71014,415151
November 21, 202514,59014,55514,55514,59014,530928
November 20, 202514,88015,02515,02515,02514,88040
November 19, 202514,75514,71514,71514,75514,71588
November 18, 202515,04014,83014,83015,04014,830842
November 17, 202515,04015,04015,04015,04015,0400
November 14, 202514,97514,79014,79014,97514,79013
November 13, 202515,15015,35015,35015,35015,15014
November 12, 202514,96015,09515,09515,11514,96051
November 11, 202515,01014,87514,87515,04014,875805
November 10, 202514,35014,43014,43014,43014,3500
November 07, 202514,45014,35014,35014,45014,17019
November 06, 202514,61514,62014,62014,66514,38511,862
November 05, 202514,17514,29014,29014,40514,17517,565
November 04, 202514,72514,72014,72014,72514,7205
November 03, 202514,72014,72014,72014,72014,7204
October 31, 202514,48014,50014,50014,50014,4809
October 30, 202514,46514,41014,41014,46514,4101,377
October 29, 202514,44514,51514,51514,51514,4454
October 28, 202514,38514,39514,39514,40014,3851,404
October 27, 202514,40514,38514,38514,40514,38556
October 24, 202514,16014,15514,15514,17014,15568
October 23, 202514,05014,05014,05014,05014,050114
October 22, 202514,07514,05014,05014,07514,0503
October 21, 202513,92513,92513,92513,92513,92514
October 20, 202513,84013,84013,84013,84013,84010
October 17, 202513,79013,85513,85513,85513,7903
October 16, 202513,84513,89013,89013,89013,81031
October 15, 202513,56013,60013,60013,60013,5605
October 14, 202513,59513,55013,55013,59513,55021
October 13, 202513,43513,50013,50013,50013,38543
October 10, 202513,60513,52013,52013,60513,500238
October 02, 202513,44013,50013,50013,50013,440204
October 01, 202513,23513,23513,23513,23513,2350
September 30, 202513,29513,23513,23513,29513,23542
September 29, 202513,33013,33013,33013,33013,3302
September 26, 202513,18013,18013,18013,18013,1800
September 25, 202513,38513,38513,38513,38513,3851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved