Pharmarise Holdings Corporation (2796.T) JPX

Currency In JPY

AD

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,155.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.51, while ¥1000 invested 1 year ago would be worth ¥958.49. This corresponds to total returns of 15.56%, -31.25%, -4.15%, respectively, with annualized returns of 1.46%, -7.22%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2796.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265085055055085046,500
October 20, 20265085075075095073,100
October 19, 20265065065065085054,300
October 16, 20265065065065095063,000
October 15, 20265065065065075052,000
October 14, 20265065045045065049,500
October 13, 20265065065065075034,800
October 09, 20265065055055075043,600
October 08, 20265105065065105054,600
October 07, 20265105095095105081,200
October 06, 20265105085085115075,600
October 05, 20265105105105115054,400
October 02, 20265105095095105074,000
October 01, 20265075085085105065,600
September 30, 20265105075075105075,500
September 29, 20265105055055105017,300
September 28, 202650950650650950112,000
September 25, 202651050450451049923,800
September 24, 202649950750750749516,600
September 18, 202649449949949949033,400
September 17, 202650551451451450044,700
September 16, 202650850550550950311,300
September 15, 20265075055055075023,600
September 11, 20265055075075075054,000
September 10, 20265075055055075051,700
September 09, 20265035075075075016,100
September 08, 20265055035035055031,500
September 07, 20265065055055065044,100
September 04, 20265065055055065051,500
September 03, 20265065065065065042,500
September 02, 20265065055055065045,400
September 01, 20265065055055065043,500
August 31, 20265025045045045023,100
August 28, 20265005005005015001,200
August 27, 20265025005005025005,200
August 26, 20265045025025045013,000
August 25, 20265055035035055015,900
August 24, 20265025045045045005,300
August 21, 20265015005005014964,300
August 20, 20264994994994994973,200
August 19, 20264984974974994961,800
August 18, 20264974974974974943,500
August 17, 20264954974974974944,100
August 14, 20264944944944944915,000
August 13, 20264934934934934913,000
August 12, 20264944934934944913,700
August 10, 20264914924924934912,100
August 07, 20264934914914934903,900
August 06, 20264904924924924901,600
August 05, 20264904904904924901,800
August 04, 20264904904904914901,200
August 03, 20264904904904904882,200
July 31, 20264914894894914892,800
July 30, 20264934914914934885,000
July 29, 20264924914914934902,200
July 28, 20264924904904924877,300
July 27, 20264934934934934906,000
July 24, 20264934934934934904,300
July 23, 20264904884884934867,100
July 22, 20264914904904914883,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved