Pharmarise Holdings Corporation (2796.T) JPX

505.00

-1(-0.20%)

Updated at September 08 10:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255055065065065018,400
September 04, 20255045055055055044,200
September 03, 20255065045045075046,100
September 02, 202550550650650750111,700
September 01, 20255055035035055018,900
August 29, 20255045045045045004,400
August 28, 20255045005005045004,900
August 27, 20255045035035045013,300
August 26, 20255045015015045005,800
August 25, 20255055025025055017,500
August 22, 202550450050050449119,600
August 21, 20255035005005045005,100
August 20, 20255005005005024993,300
August 19, 202550150050050449812,500
August 18, 20255005005005024994,800
August 15, 20255004994995014996,100
August 14, 20255025005005024995,900
August 13, 20255025025025035003,000
August 12, 20255005025025025007,100
August 08, 20255025015015025002,500
August 07, 20255005005005025002,100
August 06, 20254995015015034993,200
August 05, 20255034994995034994,300
August 04, 20255035015015034995,900
August 01, 20255005005005004982,900
July 31, 20254994994994994976,300
July 30, 20254984994994994981,900
July 29, 20254974984984994971,900
July 28, 20255014964965014969,900
July 25, 20255004994995004986,800
July 24, 20254974994994994974,300
July 23, 20254974974974984944,900
July 22, 20254954964964974953,600
July 18, 20254934954954954934,200
July 17, 20254934934934964924,800
July 16, 20254934934934934921,200
July 15, 202549649349349649111,200
July 14, 20254964964964964943,700
July 11, 202549949649649949214,100
July 10, 20254994994994994974,300
July 09, 20254964964964964936,100
July 08, 20254964964964974937,900
July 07, 20254994964964994946,900
July 04, 20254954994995004928,700
July 03, 202549849449449849317,200
July 02, 20254974984985004976,700
July 01, 202550249749750249711,700
June 30, 202549750250250249430,300
June 27, 202552150050052249589,900
June 26, 2025555511511567506671,300
June 25, 202550550550550749162,200
June 24, 202549450050050348735,000
June 23, 20254864904904934838,000
June 20, 20254874864864874809,400
June 19, 20254864874874874808,300
June 18, 20254854884884884819,700
June 17, 20254854864864904856,400
June 16, 202548048548548848013,000
June 13, 20254824804804834796,700
June 12, 20254824834834834811,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved