Pharmarise Holdings Corporation (2796.T) JPX

533.00

+2(+0.38%)

Updated at December 25 12:57PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255295315315315285,700
December 23, 20255305295295315287,100
December 22, 20255315305305335308,400
December 19, 202552453053053152411,600
December 18, 20255285275275285234,200
December 17, 20255255285285285237,900
December 16, 202552751951952751212,400
December 15, 20255235275275275208,400
December 12, 20255315235235315234,200
December 11, 20255255315315315252,600
December 10, 20255325255255335255,300
December 09, 20255275325325355277,500
December 08, 20255295275275315259,000
December 05, 20255295305305305207,800
December 04, 202552952252253051910,700
December 03, 20255215255255255216,200
December 02, 20255195195195255178,900
December 01, 202551251351351951211,000
November 28, 202550851051051950815,500
November 27, 202550650750752250577,100
November 26, 202552153053053052198,400
November 25, 202553152152153252142,800
November 21, 20255345325325345309,800
November 20, 202552853253253752812,800
November 19, 202553053353353853014,500
November 18, 202553953153154253114,900
November 17, 20255435405405435397,300
November 14, 20255365365365395344,600
November 13, 202553453753754253310,000
November 12, 20255305315315345304,600
November 11, 20255285295295305273,900
November 10, 20255255275275295255,000
November 07, 202552852452453052411,000
November 06, 20255265285285295247,200
November 05, 20255265285285295248,100
November 04, 20255245265265275219,300
October 31, 20255275255255285257,000
October 30, 20255275275275285263,700
October 29, 20255315275275345276,200
October 28, 20255325315315355314,100
October 27, 20255385345345395306,500
October 24, 20255375375375375336,200
October 23, 20255305375375375298,000
October 22, 20255305305305305265,900
October 21, 20255285285285285254,800
October 20, 20255255285285285254,200
October 17, 20255285255255305256,200
October 16, 202551552552552551512,100
October 15, 202551051451451550117,000
October 14, 202551951051052050726,800
October 10, 20255285255255285255,100
October 09, 20255335255255335255,900
October 08, 20255305285285325258,200
October 07, 20255235305305305235,800
October 06, 20255215235235255204,600
October 03, 20255215195195255177,300
October 02, 20255235205205255203,200
October 01, 202553452452453452312,500
September 30, 202552452552553151616,300
September 29, 202551952852852851825,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved