Pharmarise Holdings Corporation (2796.T) JPX

Currency In JPY

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,232.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.07, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 23.24%, -26.69%, 0%, respectively, with annualized returns of 2.11%, -6.02%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2796.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	501	500	500	501	496	4,300
August 20, 2026	499	499	499	499	497	3,200
August 19, 2026	498	497	497	499	496	1,800
August 18, 2026	497	497	497	497	494	3,500
August 17, 2026	495	497	497	497	494	4,100
August 14, 2026	494	494	494	494	491	5,000
August 13, 2026	493	493	493	493	491	3,000
August 12, 2026	494	493	493	494	491	3,700
August 10, 2026	491	492	492	493	491	2,100
August 07, 2026	493	491	491	493	490	3,900
August 06, 2026	490	492	492	492	490	1,600
August 05, 2026	490	490	490	492	490	1,800
August 04, 2026	490	490	490	491	490	1,200
August 03, 2026	490	490	490	490	488	2,200
July 31, 2026	491	489	489	491	489	2,800
July 30, 2026	493	491	491	493	488	5,000
July 29, 2026	492	491	491	493	490	2,200
July 28, 2026	492	490	490	492	487	7,300
July 27, 2026	493	493	493	493	490	6,000
July 24, 2026	493	493	493	493	490	4,300
July 23, 2026	490	488	488	493	486	7,100
July 22, 2026	491	490	490	491	488	3,300
July 21, 2026	494	491	491	494	490	9,800
July 17, 2026	493	494	494	494	492	3,900
July 16, 2026	493	493	493	493	492	2,100
July 15, 2026	491	491	491	493	490	4,400
July 14, 2026	491	491	491	492	490	2,700
July 13, 2026	491	491	491	494	491	6,300
July 10, 2026	485	490	490	493	484	15,000
July 09, 2026	485	484	484	485	483	87,100
July 08, 2026	484	484	484	486	482	3,400
July 07, 2026	485	484	484	485	481	5,100
July 06, 2026	480	484	484	484	479	7,700
July 03, 2026	474	480	480	480	474	11,500
July 02, 2026	473	473	473	476	471	9,400
July 01, 2026	475	472	472	476	472	11,500
June 30, 2026	475	475	475	476	473	13,900
June 29, 2026	485	474	474	485	474	35,500
June 26, 2026	483	486	486	490	482	39,100
June 25, 2026	519	509	509	520	506	40,700
June 24, 2026	503	515	515	515	501	13,700
June 23, 2026	504	503	503	505	501	5,900
June 22, 2026	503	502	502	503	501	2,000
June 19, 2026	501	501	501	502	500	3,100
June 18, 2026	502	501	501	503	500	9,400
June 17, 2026	499	499	499	504	498	8,400
June 16, 2026	498	499	499	500	497	3,000
June 15, 2026	500	498	498	500	498	6,600
June 12, 2026	499	500	500	500	499	2,200
June 11, 2026	498	498	498	499	497	2,800
June 10, 2026	500	498	498	501	498	8,800
June 09, 2026	502	500	500	502	500	4,700
June 08, 2026	501	503	503	503	500	4,800
June 05, 2026	500	500	500	502	500	5,300
June 04, 2026	504	501	501	505	500	8,600
June 03, 2026	503	503	503	503	501	9,100
June 02, 2026	505	503	503	505	503	2,700
June 01, 2026	506	505	505	507	505	8,400
May 29, 2026	510	506	506	510	506	8,500
May 28, 2026	520	511	511	520	511	31,700