Pharmarise Holdings Corporation (2796.T) JPX

517.00

-1(-0.19%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	519	517	517	520	517	3,200
April 02, 2026	516	518	518	518	516	3,200
April 01, 2026	515	517	517	520	515	2,600
March 31, 2026	518	515	515	520	513	5,300
March 30, 2026	511	520	520	520	510	12,300
March 27, 2026	513	513	513	513	510	7,300
March 26, 2026	508	510	510	511	507	6,300
March 25, 2026	512	506	506	512	502	12,200
March 24, 2026	508	503	503	508	501	9,900
March 23, 2026	502	506	506	507	498	39,700
March 19, 2026	515	522	522	522	510	57,600
March 18, 2026	510	517	517	517	510	12,100
March 17, 2026	510	515	515	515	510	9,000
March 16, 2026	510	511	511	513	510	3,600
March 13, 2026	510	514	514	514	510	1,600
March 12, 2026	510	511	511	512	509	3,700
March 11, 2026	510	513	513	513	509	8,000
March 10, 2026	509	512	512	512	509	2,200
March 09, 2026	510	510	510	510	508	4,500
March 06, 2026	508	510	510	510	508	2,000
March 05, 2026	508	510	510	510	506	5,400
March 04, 2026	509	506	506	509	506	6,600
March 03, 2026	510	510	510	511	510	14,700
March 02, 2026	512	512	512	512	511	11,100
February 27, 2026	512	517	517	517	512	11,300
February 26, 2026	513	516	516	516	513	8,400
February 25, 2026	514	517	517	517	514	12,000
February 24, 2026	514	518	518	520	514	10,100
February 20, 2026	515	515	0	515	513	11,300
February 19, 2026	518	516	0	520	516	6,700
February 18, 2026	515	518	0	520	515	10,000
February 17, 2026	513	523	0	524	512	14,000
February 16, 2026	534	515	0	549	514	42,800
February 13, 2026	520	530	0	530	519	11,600
February 12, 2026	519	519	0	520	518	10,600
February 10, 2026	517	519	0	519	517	2,700
February 09, 2026	520	517	0	520	517	4,500
February 06, 2026	519	517	0	520	514	7,800
February 05, 2026	515	519	0	519	515	3,500
February 04, 2026	516	515	0	517	515	7,000
February 03, 2026	520	517	0	520	516	5,900
February 02, 2026	519	515	0	520	515	15,900
January 30, 2026	520	519	0	520	519	2,400
January 29, 2026	522	520	0	522	520	1,600
January 28, 2026	520	522	0	522	520	1,900
January 27, 2026	522	522	0	522	520	2,500
January 26, 2026	522	522	0	523	522	3,800
January 23, 2026	524	523	0	524	522	4,400
January 22, 2026	522	524	0	524	521	5,600
January 21, 2026	521	523	0	524	519	7,000
January 20, 2026	522	524	0	524	520	4,900
January 19, 2026	519	520	0	522	519	6,000
January 16, 2026	518	519	0	520	518	3,300
January 15, 2026	519	519	0	520	519	3,100
January 14, 2026	520	519	0	520	519	6,200
January 13, 2026	520	519	0	522	519	7,600
January 09, 2026	519	521	0	522	519	5,200
January 08, 2026	519	519	0	520	519	5,200
January 07, 2026	520	519	0	520	518	5,100
January 06, 2026	519	520	0	522	519	4,900