Pharmarise Holdings Corporation (2796.T) JPX

Currency In JPY

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,182.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.5, while ¥1000 invested 1 year ago would be worth ¥989.92. This corresponds to total returns of 18.2%, -26.95%, -1.01%, respectively, with annualized returns of 1.69%, -6.08%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2796.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	485	490	490	493	484	15,000
July 09, 2026	485	484	484	485	483	87,100
July 08, 2026	484	484	484	486	482	3,400
July 07, 2026	485	484	484	485	481	5,100
July 06, 2026	480	484	484	484	479	7,700
July 03, 2026	474	480	480	480	474	11,500
July 02, 2026	473	473	473	476	471	9,400
July 01, 2026	475	472	472	476	472	11,500
June 30, 2026	475	475	475	476	473	13,900
June 29, 2026	485	474	474	485	474	35,500
June 26, 2026	483	486	486	490	482	39,100
June 25, 2026	519	509	509	520	506	40,700
June 24, 2026	503	515	515	515	501	13,700
June 23, 2026	504	503	503	505	501	5,900
June 22, 2026	503	502	502	503	501	2,000
June 19, 2026	501	501	501	502	500	3,100
June 18, 2026	502	501	501	503	500	9,400
June 17, 2026	499	499	499	504	498	8,400
June 16, 2026	498	499	499	500	497	3,000
June 15, 2026	500	498	498	500	498	6,600
June 12, 2026	499	500	500	500	499	2,200
June 11, 2026	498	498	498	499	497	2,800
June 10, 2026	500	498	498	501	498	8,800
June 09, 2026	502	500	500	502	500	4,700
June 08, 2026	501	503	503	503	500	4,800
June 05, 2026	500	500	500	502	500	5,300
June 04, 2026	504	501	501	505	500	8,600
June 03, 2026	503	503	503	503	501	9,100
June 02, 2026	505	503	503	505	503	2,700
June 01, 2026	506	505	505	507	505	8,400
May 29, 2026	510	506	506	510	506	8,500
May 28, 2026	520	511	511	520	511	31,700
May 27, 2026	530	534	534	534	522	70,300
May 26, 2026	532	530	530	534	527	13,800
May 25, 2026	540	532	532	540	530	10,500
May 22, 2026	534	540	540	540	530	13,400
May 21, 2026	533	531	531	534	527	9,900
May 20, 2026	531	531	531	531	525	3,800
May 19, 2026	529	531	531	533	529	2,800
May 18, 2026	533	525	525	533	525	1,700
May 15, 2026	533	527	527	533	526	4,500
May 14, 2026	524	533	533	533	523	7,300
May 13, 2026	521	525	525	529	521	14,300
May 12, 2026	529	525	525	529	520	9,700
May 11, 2026	528	529	529	529	528	1,600
May 08, 2026	527	528	528	530	527	4,800
May 07, 2026	526	526	526	533	526	15,300
May 01, 2026	520	525	525	526	520	5,900
April 30, 2026	518	524	524	524	518	7,300
April 28, 2026	519	520	520	520	518	3,200
April 27, 2026	522	519	519	522	519	5,800
April 24, 2026	528	524	524	528	523	5,600
April 23, 2026	526	526	526	527	524	4,200
April 22, 2026	524	525	525	525	524	3,600
April 21, 2026	523	523	523	525	523	3,000
April 20, 2026	520	522	522	524	520	2,600
April 17, 2026	523	520	520	523	520	2,200
April 16, 2026	522	523	523	523	522	500
April 15, 2026	521	522	522	523	521	5,000
April 14, 2026	523	521	521	523	521	2,400