Pharmarise Holdings Corporation (2796.T) JPX

Currency In JPY

AD

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,237.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.19, while ¥1000 invested 1 year ago would be worth ¥1,024.49. This corresponds to total returns of 23.73%, -28.48%, 2.45%, respectively, with annualized returns of 2.15%, -6.48%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2796.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265035025025035012,000
June 19, 20265015015015025003,100
June 18, 20265025015015035009,400
June 17, 20264994994995044988,400
June 16, 20264984994995004973,000
June 15, 20265004984985004986,600
June 12, 20264995005005004992,200
June 11, 20264984984984994972,800
June 10, 20265004984985014988,800
June 09, 20265025005005025004,700
June 08, 20265015035035035004,800
June 05, 20265005005005025005,300
June 04, 20265045015015055008,600
June 03, 20265035035035035019,100
June 02, 20265055035035055032,700
June 01, 20265065055055075058,400
May 29, 20265105065065105068,500
May 28, 202652051151152051131,700
May 27, 202653053453453452270,300
May 26, 202653253053053452713,800
May 25, 202654053253254053010,500
May 22, 202653454054054053013,400
May 21, 20265335315315345279,900
May 20, 20265315315315315253,800
May 19, 20265295315315335292,800
May 18, 20265335255255335251,700
May 15, 20265335275275335264,500
May 14, 20265245335335335237,300
May 13, 202652152552552952114,300
May 12, 20265295255255295209,700
May 11, 20265285295295295281,600
May 08, 20265275285285305274,800
May 07, 202652652652653352615,300
May 01, 20265205255255265205,900
April 30, 20265185245245245187,300
April 28, 20265195205205205183,200
April 27, 20265225195195225195,800
April 24, 20265285245245285235,600
April 23, 20265265265265275244,200
April 22, 20265245255255255243,600
April 21, 20265235235235255233,000
April 20, 20265205225225245202,600
April 17, 20265235205205235202,200
April 16, 2026522523523523522500
April 15, 20265215225225235215,000
April 14, 20265235215215235212,400
April 13, 20265235235235245212,800
April 10, 20265215235235235205,800
April 09, 20265225215215235212,300
April 08, 20265235225225235212,800
April 07, 20265225225225225212,300
April 06, 20265205215215215183,000
April 03, 20265195175175205173,200
April 02, 20265165185185185163,200
April 01, 20265155175175205152,600
March 31, 20265185155155205135,300
March 30, 202651152052052051012,300
March 27, 20265135135135135107,300
March 26, 20265085105115115076,300
March 25, 202651250650651250212,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved