Pharmarise Holdings Corporation (2796.T) JPX

528.00

+3(+0.57%)

Updated at October 20 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255285255255305256,200
October 16, 202551552552552551512,100
October 15, 202551051451451550117,000
October 14, 202551951051052050726,800
October 10, 20255285255255285255,100
October 09, 20255335255255335255,900
October 08, 20255305285285325258,200
October 07, 20255235305305305235,800
October 06, 20255215235235255204,600
October 03, 20255215195195255177,300
October 02, 20255235205205255203,200
October 01, 202553452452453452312,500
September 30, 202552452552553151616,300
September 29, 202551952852852851825,900
September 26, 202552651551552651129,900
September 25, 2025552518518558508123,500
September 24, 202554054754754753935,100
September 22, 202552753953954152724,700
September 19, 202553152552553152213,500
September 18, 202552053053053052029,200
September 17, 202551051951951951029,200
September 16, 202550951051051350815,000
September 12, 20255085075075085046,800
September 11, 20255055085085085036,800
September 10, 20255055055055055033,200
September 09, 20255045045045055024,700
September 08, 20255065035035065027,600
September 05, 20255055065065065018,400
September 04, 20255045055055055044,200
September 03, 20255065045045075046,100
September 02, 202550550650650750111,700
September 01, 20255055035035055018,900
August 29, 20255045045045045004,400
August 28, 20255045005005045004,900
August 27, 20255045035035045013,300
August 26, 20255045015015045005,800
August 25, 20255055025025055017,500
August 22, 202550450050050449119,600
August 21, 20255035005005045005,100
August 20, 20255005005005024993,300
August 19, 202550150050050449812,500
August 18, 20255005005005024994,800
August 15, 20255004994995014996,100
August 14, 20255025005005024995,900
August 13, 20255025025025035003,000
August 12, 20255005025025025007,100
August 08, 20255025015015025002,500
August 07, 20255005005005025002,100
August 06, 20254995015015034993,200
August 05, 20255034994995034994,300
August 04, 20255035015015034995,900
August 01, 20255005005005004982,900
July 31, 20254994994994994976,300
July 30, 20254984994994994981,900
July 29, 20254974984984994971,900
July 28, 20255014964965014969,900
July 25, 20255004994995004986,800
July 24, 20254974994994994974,300
July 23, 20254974974974984944,900
July 22, 20254954964964974953,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved