Pharmarise Holdings Corporation (2796.T) JPX

502.00

-1(-0.20%)

Updated at June 03 12:34PM

Currency In JPY

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,161.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.19, while ¥1000 invested 1 year ago would be worth ¥1,043.66. This corresponds to total returns of 16.12%, -28.48%, 4.37%, respectively, with annualized returns of 1.5%, -6.48%, 4.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2796.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	505	503	503	505	503	2,700
June 01, 2026	506	505	505	507	505	8,400
May 29, 2026	510	506	506	510	506	8,500
May 28, 2026	520	511	511	520	511	31,700
May 27, 2026	530	534	534	534	522	70,300
May 26, 2026	532	530	530	534	527	13,800
May 25, 2026	540	532	532	540	530	10,500
May 22, 2026	534	540	540	540	530	13,400
May 21, 2026	533	531	531	534	527	9,900
May 20, 2026	531	531	531	531	525	3,800
May 19, 2026	529	531	531	533	529	2,800
May 18, 2026	533	525	525	533	525	1,700
May 15, 2026	533	527	527	533	526	4,500
May 14, 2026	524	533	533	533	523	7,300
May 13, 2026	521	525	525	529	521	14,300
May 12, 2026	529	525	525	529	520	9,700
May 11, 2026	528	529	529	529	528	1,600
May 08, 2026	527	528	528	530	527	4,800
May 07, 2026	526	526	526	533	526	15,300
May 01, 2026	520	525	525	526	520	5,900
April 30, 2026	518	524	524	524	518	7,300
April 28, 2026	519	520	520	520	518	3,200
April 27, 2026	522	519	519	522	519	5,800
April 24, 2026	528	524	524	528	523	5,600
April 23, 2026	526	526	526	527	524	4,200
April 22, 2026	524	525	525	525	524	3,600
April 21, 2026	523	523	523	525	523	3,000
April 20, 2026	520	522	522	524	520	2,600
April 17, 2026	523	520	520	523	520	2,200
April 16, 2026	522	523	523	523	522	500
April 15, 2026	521	522	522	523	521	5,000
April 14, 2026	523	521	521	523	521	2,400
April 13, 2026	523	523	523	524	521	2,800
April 10, 2026	521	523	523	523	520	5,800
April 09, 2026	522	521	521	523	521	2,300
April 08, 2026	523	522	522	523	521	2,800
April 07, 2026	522	522	522	522	521	2,300
April 06, 2026	520	521	521	521	518	3,000
April 03, 2026	519	517	517	520	517	3,200
April 02, 2026	516	518	518	518	516	3,200
April 01, 2026	515	517	517	520	515	2,600
March 31, 2026	518	515	515	520	513	5,300
March 30, 2026	511	520	520	520	510	12,300
March 27, 2026	513	513	513	513	510	7,300
March 26, 2026	508	510	511	511	507	6,300
March 25, 2026	512	506	506	512	502	12,200
March 24, 2026	508	503	503	508	501	9,900
March 23, 2026	502	506	506	507	498	39,700
March 19, 2026	515	522	522	522	510	57,600
March 18, 2026	510	517	517	517	510	12,100
March 17, 2026	510	515	515	515	510	9,000
March 16, 2026	510	511	511	513	510	3,600
March 13, 2026	510	514	514	514	510	1,600
March 12, 2026	510	511	511	512	509	3,700
March 11, 2026	510	513	513	513	509	8,000
March 10, 2026	509	512	511	512	509	2,200
March 09, 2026	510	510	510	510	508	4,500
March 06, 2026	508	510	510	510	508	2,000
March 05, 2026	508	510	510	510	506	5,400
March 04, 2026	509	506	508	509	506	6,600