Pharmarise Holdings Corporation (2796.T) JPX

Currency In JPY

AD

2796.T Historical Return

If you invested ¥1000 in Pharmarise Holdings Corporation (2796.T) 10 years ago, it would be worth ¥1,232.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.07, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 23.24%, -26.69%, 0%, respectively, with annualized returns of 2.11%, -6.02%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2796.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265015005005014964,300
August 20, 20264994994994994973,200
August 19, 20264984974974994961,800
August 18, 20264974974974974943,500
August 17, 20264954974974974944,100
August 14, 20264944944944944915,000
August 13, 20264934934934934913,000
August 12, 20264944934934944913,700
August 10, 20264914924924934912,100
August 07, 20264934914914934903,900
August 06, 20264904924924924901,600
August 05, 20264904904904924901,800
August 04, 20264904904904914901,200
August 03, 20264904904904904882,200
July 31, 20264914894894914892,800
July 30, 20264934914914934885,000
July 29, 20264924914914934902,200
July 28, 20264924904904924877,300
July 27, 20264934934934934906,000
July 24, 20264934934934934904,300
July 23, 20264904884884934867,100
July 22, 20264914904904914883,300
July 21, 20264944914914944909,800
July 17, 20264934944944944923,900
July 16, 20264934934934934922,100
July 15, 20264914914914934904,400
July 14, 20264914914914924902,700
July 13, 20264914914914944916,300
July 10, 202648549049049348415,000
July 09, 202648548448448548387,100
July 08, 20264844844844864823,400
July 07, 20264854844844854815,100
July 06, 20264804844844844797,700
July 03, 202647448048048047411,500
July 02, 20264734734734764719,400
July 01, 202647547247247647211,500
June 30, 202647547547547647313,900
June 29, 202648547447448547435,500
June 26, 202648348648649048239,100
June 25, 202651950950952050640,700
June 24, 202650351551551550113,700
June 23, 20265045035035055015,900
June 22, 20265035025025035012,000
June 19, 20265015015015025003,100
June 18, 20265025015015035009,400
June 17, 20264994994995044988,400
June 16, 20264984994995004973,000
June 15, 20265004984985004986,600
June 12, 20264995005005004992,200
June 11, 20264984984984994972,800
June 10, 20265004984985014988,800
June 09, 20265025005005025004,700
June 08, 20265015035035035004,800
June 05, 20265005005005025005,300
June 04, 20265045015015055008,600
June 03, 20265035035035035019,100
June 02, 20265055035035055032,700
June 01, 20265065055055075058,400
May 29, 20265105065065105068,500
May 28, 202652051151152051131,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved