530.00
-1(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 529 | 531 | 531 | 531 | 528 | 5,700 |
| December 23, 2025 | 530 | 529 | 529 | 531 | 528 | 7,100 |
| December 22, 2025 | 531 | 530 | 530 | 533 | 530 | 8,400 |
| December 19, 2025 | 524 | 530 | 530 | 531 | 524 | 11,600 |
| December 18, 2025 | 528 | 527 | 527 | 528 | 523 | 4,200 |
| December 17, 2025 | 525 | 528 | 528 | 528 | 523 | 7,900 |
| December 16, 2025 | 527 | 519 | 519 | 527 | 512 | 12,400 |
| December 15, 2025 | 523 | 527 | 527 | 527 | 520 | 8,400 |
| December 12, 2025 | 531 | 523 | 523 | 531 | 523 | 4,200 |
| December 11, 2025 | 525 | 531 | 531 | 531 | 525 | 2,600 |
| December 10, 2025 | 532 | 525 | 525 | 533 | 525 | 5,300 |
| December 09, 2025 | 527 | 532 | 532 | 535 | 527 | 7,500 |
| December 08, 2025 | 529 | 527 | 527 | 531 | 525 | 9,000 |
| December 05, 2025 | 529 | 530 | 530 | 530 | 520 | 7,800 |
| December 04, 2025 | 529 | 522 | 522 | 530 | 519 | 10,700 |
| December 03, 2025 | 521 | 525 | 525 | 525 | 521 | 6,200 |
| December 02, 2025 | 519 | 519 | 519 | 525 | 517 | 8,900 |
| December 01, 2025 | 512 | 513 | 513 | 519 | 512 | 11,000 |
| November 28, 2025 | 508 | 510 | 510 | 519 | 508 | 15,500 |
| November 27, 2025 | 506 | 507 | 507 | 522 | 505 | 77,100 |
| November 26, 2025 | 521 | 530 | 530 | 530 | 521 | 98,400 |
| November 25, 2025 | 531 | 521 | 521 | 532 | 521 | 42,800 |
| November 21, 2025 | 534 | 532 | 532 | 534 | 530 | 9,800 |
| November 20, 2025 | 528 | 532 | 532 | 537 | 528 | 12,800 |
| November 19, 2025 | 530 | 533 | 533 | 538 | 530 | 14,500 |
| November 18, 2025 | 539 | 531 | 531 | 542 | 531 | 14,900 |
| November 17, 2025 | 543 | 540 | 540 | 543 | 539 | 7,300 |
| November 14, 2025 | 536 | 536 | 536 | 539 | 534 | 4,600 |
| November 13, 2025 | 534 | 537 | 537 | 542 | 533 | 10,000 |
| November 12, 2025 | 530 | 531 | 531 | 534 | 530 | 4,600 |
| November 11, 2025 | 528 | 529 | 529 | 530 | 527 | 3,900 |
| November 10, 2025 | 525 | 527 | 527 | 529 | 525 | 5,000 |
| November 07, 2025 | 528 | 524 | 524 | 530 | 524 | 11,000 |
| November 06, 2025 | 526 | 528 | 528 | 529 | 524 | 7,200 |
| November 05, 2025 | 526 | 528 | 528 | 529 | 524 | 8,100 |
| November 04, 2025 | 524 | 526 | 526 | 527 | 521 | 9,300 |
| October 31, 2025 | 527 | 525 | 525 | 528 | 525 | 7,000 |
| October 30, 2025 | 527 | 527 | 527 | 528 | 526 | 3,700 |
| October 29, 2025 | 531 | 527 | 527 | 534 | 527 | 6,200 |
| October 28, 2025 | 532 | 531 | 531 | 535 | 531 | 4,100 |
| October 27, 2025 | 538 | 534 | 534 | 539 | 530 | 6,500 |
| October 24, 2025 | 537 | 537 | 537 | 537 | 533 | 6,200 |
| October 23, 2025 | 530 | 537 | 537 | 537 | 529 | 8,000 |
| October 22, 2025 | 530 | 530 | 530 | 530 | 526 | 5,900 |
| October 21, 2025 | 528 | 528 | 528 | 528 | 525 | 4,800 |
| October 20, 2025 | 525 | 528 | 528 | 528 | 525 | 4,200 |
| October 17, 2025 | 528 | 525 | 525 | 530 | 525 | 6,200 |
| October 16, 2025 | 515 | 525 | 525 | 525 | 515 | 12,100 |
| October 15, 2025 | 510 | 514 | 514 | 515 | 501 | 17,000 |
| October 14, 2025 | 519 | 510 | 510 | 520 | 507 | 26,800 |
| October 10, 2025 | 528 | 525 | 525 | 528 | 525 | 5,100 |
| October 09, 2025 | 533 | 525 | 525 | 533 | 525 | 5,900 |
| October 08, 2025 | 530 | 528 | 528 | 532 | 525 | 8,200 |
| October 07, 2025 | 523 | 530 | 530 | 530 | 523 | 5,800 |
| October 06, 2025 | 521 | 523 | 523 | 525 | 520 | 4,600 |
| October 03, 2025 | 521 | 519 | 519 | 525 | 517 | 7,300 |
| October 02, 2025 | 523 | 520 | 520 | 525 | 520 | 3,200 |
| October 01, 2025 | 534 | 524 | 524 | 534 | 523 | 12,500 |
| September 30, 2025 | 524 | 525 | 525 | 531 | 516 | 16,300 |
| September 29, 2025 | 519 | 528 | 528 | 528 | 518 | 25,900 |