Pharmarise Holdings Corporation (2796.T) JPX

527.00

+5(+0.96%)

Updated at December 05 09:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552952252253051910,700
December 03, 20255215255255255216,200
December 02, 20255195195195255178,900
December 01, 202551251351351951211,000
November 28, 202550851051051950815,500
November 27, 202550650750752250577,100
November 26, 202552153053053052198,400
November 25, 202553152152153252142,800
November 21, 20255345325325345309,800
November 20, 202552853253253752812,800
November 19, 202553053353353853014,500
November 18, 202553953153154253114,900
November 17, 20255435405405435397,300
November 14, 20255365365365395344,600
November 13, 202553453753754253310,000
November 12, 20255305315315345304,600
November 11, 20255285295295305273,900
November 10, 20255255275275295255,000
November 07, 202552852452453052411,000
November 06, 20255265285285295247,200
November 05, 20255265285285295248,100
November 04, 20255245265265275219,300
October 31, 20255275255255285257,000
October 30, 20255275275275285263,700
October 29, 20255315275275345276,200
October 28, 20255325315315355314,100
October 27, 20255385345345395306,500
October 24, 20255375375375375336,200
October 23, 20255305375375375298,000
October 22, 20255305305305305265,900
October 21, 20255285285285285254,800
October 20, 20255255285285285254,200
October 17, 20255285255255305256,200
October 16, 202551552552552551512,100
October 15, 202551051451451550117,000
October 14, 202551951051052050726,800
October 10, 20255285255255285255,100
October 09, 20255335255255335255,900
October 08, 20255305285285325258,200
October 07, 20255235305305305235,800
October 06, 20255215235235255204,600
October 03, 20255215195195255177,300
October 02, 20255235205205255203,200
October 01, 202553452452453452312,500
September 30, 202552452552553151616,300
September 29, 202551952852852851825,900
September 26, 202552651551552651129,900
September 25, 2025552518518558508123,500
September 24, 202554054754754753935,100
September 22, 202552753953954152724,700
September 19, 202553152552553152213,500
September 18, 202552053053053052029,200
September 17, 202551051951951951029,200
September 16, 202550951051051350815,000
September 12, 20255085075075085046,800
September 11, 20255055085085085036,800
September 10, 20255055055055055033,200
September 09, 20255045045045055024,700
September 08, 20255065035035065027,600
September 05, 20255055065065065018,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved