Perennial Energy Holdings Limited (2798.HK) HKSE
0.96
-0.01(-1.03%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.96
-0.01(-1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 615,000 |
| April 01, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 380,000 |
| March 31, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 160,000 |
| March 30, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 695,000 |
| March 27, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 1.36M |
| March 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 160,000 |
| March 25, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 1.38M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 240,000 |
| March 23, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 780,000 |
| March 20, 2026 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 1.59M |
| March 19, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 1.31M |
| March 18, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 875,000 |
| March 17, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 410,000 |
| March 16, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 330,000 |
| March 13, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 785,000 |
| March 12, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 555,000 |
| March 11, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 775,000 |
| March 10, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 100,000 |
| March 09, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 460,000 |
| March 06, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 580,000 |
| March 05, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 670,000 |
| March 04, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 500,000 |
| March 03, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.12 | 595,000 |
| March 02, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 625,000 |
| February 27, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 410,000 |
| February 26, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.14 | 640,000 |
| February 25, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 5.13M |
| February 24, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 2.65M |
| February 23, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 1.58M |
| February 20, 2026 | 1.16 | 1.16 | 0 | 1.16 | 1.15 | 835,000 |
| February 16, 2026 | 1.16 | 1.18 | 0 | 1.18 | 1.16 | 125,000 |
| February 13, 2026 | 1.17 | 1.19 | 0 | 1.19 | 1.16 | 145,000 |
| February 12, 2026 | 1.17 | 1.18 | 0 | 1.19 | 1.14 | 2.18M |
| February 11, 2026 | 1.14 | 1.15 | 0 | 1.15 | 1.12 | 822,986 |
| February 10, 2026 | 1.19 | 1.16 | 0 | 1.19 | 1.15 | 940,000 |
| February 09, 2026 | 1.16 | 1.16 | 0 | 1.16 | 1.14 | 460,000 |
| February 06, 2026 | 1.15 | 1.16 | 0 | 1.16 | 1.15 | 945,000 |
| February 05, 2026 | 1.14 | 1.16 | 0 | 1.17 | 1.12 | 435,000 |
| February 04, 2026 | 1.15 | 1.15 | 0 | 1.16 | 1.13 | 995,000 |
| February 03, 2026 | 1.14 | 1.15 | 0 | 1.15 | 1.12 | 735,000 |
| February 02, 2026 | 1.16 | 1.15 | 0 | 1.2 | 1.13 | 2.1M |
| January 30, 2026 | 1.17 | 1.16 | 0 | 1.17 | 1.15 | 850,000 |
| January 29, 2026 | 1.13 | 1.17 | 0 | 1.21 | 1.11 | 2.5M |
| January 28, 2026 | 1.13 | 1.13 | 0 | 1.15 | 1.13 | 360,000 |
| January 27, 2026 | 1.14 | 1.14 | 0 | 1.15 | 1.14 | 190,000 |
| January 26, 2026 | 1.15 | 1.15 | 0 | 1.15 | 1.14 | 270,000 |
| January 23, 2026 | 1.15 | 1.15 | 0 | 1.24 | 1.14 | 3.8M |
| January 22, 2026 | 1.16 | 1.15 | 0 | 1.21 | 1.15 | 955,000 |
| January 21, 2026 | 1.15 | 1.21 | 0 | 1.24 | 1.11 | 3.39M |
| January 20, 2026 | 1.12 | 1.15 | 0 | 1.15 | 1.12 | 50,000 |
| January 19, 2026 | 1.14 | 1.16 | 0 | 1.18 | 1.14 | 735,000 |
| January 16, 2026 | 1.09 | 1.11 | 0 | 1.13 | 1.09 | 1.6M |
| January 15, 2026 | 1.21 | 1.08 | 0 | 1.24 | 1.05 | 7.43M |
| January 14, 2026 | 1.2 | 1.21 | 0 | 1.24 | 1.18 | 1.13M |
| January 13, 2026 | 1.24 | 1.24 | 0 | 1.24 | 1.2 | 625,000 |
| January 12, 2026 | 1.18 | 1.24 | 0 | 1.25 | 1.18 | 560,000 |
| January 09, 2026 | 1.22 | 1.22 | 0 | 1.23 | 1.19 | 665,000 |
| January 08, 2026 | 1.22 | 1.22 | 0 | 1.27 | 1.18 | 1.27M |
| January 07, 2026 | 1.15 | 1.22 | 0 | 1.22 | 1.15 | 1.1M |
| January 06, 2026 | 1.09 | 1.18 | 0 | 1.18 | 1.09 | 600,000 |