Perennial Energy Holdings Limited (2798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Perennial Energy Holdings Limited (2798.HK) since IPO date, it would be worth $1,207.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $423.31, while $1000 invested 1 year ago would be worth $932.43. This corresponds to total returns of 20.76%, -57.67%, -6.76%, respectively, with annualized returns of 2.54%, -15.79%, -6.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 605,000 |
| June 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 35,000 |
| June 17, 2026 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 130,000 |
| June 16, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 310,000 |
| June 15, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 60,000 |
| June 12, 2026 | 0.85 | 0.82 | 0.82 | 0.87 | 0.8 | 355,000 |
| June 11, 2026 | 0.79 | 0.82 | 0.82 | 0.86 | 0.79 | 535,000 |
| June 10, 2026 | 0.81 | 0.77 | 0.77 | 0.81 | 0.7 | 1.84M |
| June 09, 2026 | 0.86 | 0.84 | 0.84 | 0.86 | 0.82 | 375,000 |
| June 08, 2026 | 0.88 | 0.86 | 0.86 | 0.88 | 0.84 | 240,000 |
| June 05, 2026 | 0.84 | 0.88 | 0.88 | 0.89 | 0.84 | 55,000 |
| June 04, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 510,000 |
| June 03, 2026 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 70,000 |
| June 02, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 310,000 |
| June 01, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 825,000 |
| May 29, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 970,000 |
| May 28, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 565,000 |
| May 27, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 650,000 |
| May 26, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 365,000 |
| May 22, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 155,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 730,000 |
| May 20, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 590,000 |
| May 19, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 490,000 |
| May 18, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 495,000 |
| May 15, 2026 | 1.02 | 0.98 | 0.98 | 1.04 | 0.98 | 1.01M |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 965,000 |
| May 13, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 940,000 |
| May 12, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 590,000 |
| May 11, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 685,000 |
| May 08, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 1.11M |
| May 07, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 1.18M |
| May 06, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 200,000 |
| May 05, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 495,000 |
| May 04, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 300,000 |
| April 30, 2026 | 1.01 | 1 | 1 | 1.05 | 0.99 | 785,000 |
| April 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 80,000 |
| April 28, 2026 | 0.99 | 1 | 1 | 1.04 | 0.99 | 900,000 |
| April 27, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 610,000 |
| April 24, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 210,000 |
| April 23, 2026 | 1 | 1 | 1 | 1.05 | 0.99 | 505,000 |
| April 22, 2026 | 1.02 | 1 | 1 | 1.06 | 0.99 | 595,000 |
| April 21, 2026 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 335,000 |
| April 20, 2026 | 1 | 0.97 | 0.97 | 1.05 | 0.97 | 630,000 |
| April 17, 2026 | 1 | 1 | 1 | 1.01 | 0.96 | 436,985 |
| April 16, 2026 | 0.94 | 1.02 | 1.02 | 1.04 | 0.94 | 355,000 |
| April 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 155,000 |
| April 14, 2026 | 0.93 | 1 | 1 | 1.02 | 0.92 | 850,000 |
| April 13, 2026 | 0.96 | 0.99 | 0.99 | 1.05 | 0.96 | 655,000 |
| April 10, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 370,000 |
| April 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 170,000 |
| April 08, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 265,000 |
| April 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 615,000 |
| April 01, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 380,000 |
| March 31, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 160,000 |
| March 30, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 695,000 |
| March 27, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 1.36M |
| March 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 160,000 |
| March 25, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 1.38M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 240,000 |
| March 23, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 780,000 |