Perennial Energy Holdings Limited (2798.HK) HKSE
0.93
-0.01(-1.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.93
-0.01(-1.06%)
Currency In HKD
If you invested $1000 in Perennial Energy Holdings Limited (2798.HK) since IPO date, it would be worth $1,627.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $395.74, while $1000 invested 1 year ago would be worth $1,207.79. This corresponds to total returns of 62.76%, -60.43%, 20.78%, respectively, with annualized returns of 6.73%, -16.91%, 20.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 310,000 |
| June 01, 2026 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 825,000 |
| May 29, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 970,000 |
| May 28, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 565,000 |
| May 27, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 650,000 |
| May 26, 2026 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 365,000 |
| May 22, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 155,000 |
| May 21, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 730,000 |
| May 20, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 590,000 |
| May 19, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 490,000 |
| May 18, 2026 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 495,000 |
| May 15, 2026 | 1.02 | 0.98 | 0.98 | 1.04 | 0.98 | 1.01M |
| May 14, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 965,000 |
| May 13, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 940,000 |
| May 12, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 590,000 |
| May 11, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 685,000 |
| May 08, 2026 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 1.11M |
| May 07, 2026 | 1.05 | 1.04 | 1.04 | 1.08 | 1.03 | 1.18M |
| May 06, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 200,000 |
| May 05, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 495,000 |
| May 04, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 300,000 |
| April 30, 2026 | 1.01 | 1 | 1 | 1.05 | 0.99 | 785,000 |
| April 29, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 80,000 |
| April 28, 2026 | 0.99 | 1 | 1 | 1.04 | 0.99 | 900,000 |
| April 27, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 610,000 |
| April 24, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 210,000 |
| April 23, 2026 | 1 | 1 | 1 | 1.05 | 0.99 | 505,000 |
| April 22, 2026 | 1.02 | 1 | 1 | 1.06 | 0.99 | 595,000 |
| April 21, 2026 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 335,000 |
| April 20, 2026 | 1 | 0.97 | 0.97 | 1.05 | 0.97 | 630,000 |
| April 17, 2026 | 1 | 1 | 1 | 1.01 | 0.96 | 436,985 |
| April 16, 2026 | 0.94 | 1.02 | 1.02 | 1.04 | 0.94 | 355,000 |
| April 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 155,000 |
| April 14, 2026 | 0.93 | 1 | 1 | 1.02 | 0.92 | 850,000 |
| April 13, 2026 | 0.96 | 0.99 | 0.99 | 1.05 | 0.96 | 655,000 |
| April 10, 2026 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 370,000 |
| April 09, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 170,000 |
| April 08, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 265,000 |
| April 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 615,000 |
| April 01, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 380,000 |
| March 31, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 160,000 |
| March 30, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.96 | 695,000 |
| March 27, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 1.36M |
| March 26, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 160,000 |
| March 25, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.09 | 1.38M |
| March 24, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 240,000 |
| March 23, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 780,000 |
| March 20, 2026 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 1.59M |
| March 19, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 1.31M |
| March 18, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 875,000 |
| March 17, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 410,000 |
| March 16, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 330,000 |
| March 13, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 785,000 |
| March 12, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 555,000 |
| March 11, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 775,000 |
| March 10, 2026 | 1.14 | 1.15 | 1.13 | 1.15 | 1.14 | 100,000 |
| March 09, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 460,000 |
| March 06, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 580,000 |
| March 05, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 670,000 |
| March 04, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 500,000 |