Perennial Energy Holdings Limited (2798.HK) HKSE

1.16

-0.02(-1.69%)

Updated at December 24 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.171.161.161.181.16373,803
December 23, 20251.191.181.181.191.17190,000
December 22, 20251.191.191.191.211.18165,000
December 19, 20251.191.21.21.21.172.22M
December 18, 20251.161.181.181.191.16555,000
December 17, 20251.191.151.151.191.151.25M
December 16, 20251.181.181.181.21.161.54M
December 15, 20251.171.21.21.21.17270,000
December 12, 20251.271.211.211.271.18515,000
December 11, 20251.21.161.161.21.151.36M
December 10, 20251.181.21.21.21.18755,000
December 09, 20251.21.21.21.211.171.11M
December 08, 20251.251.21.21.281.192.63M
December 05, 20251.191.241.241.271.194.72M
December 04, 20251.151.171.171.21.152.69M
December 03, 20251.081.151.151.171.072.01M
December 02, 20251.091.081.081.11.07775,000
December 01, 20251.11.091.091.121.081.25M
November 28, 20251.171.11.11.171.072.07M
November 27, 20251.161.171.171.181.111.79M
November 26, 20251.221.181.181.231.154.57M
November 25, 20251.221.211.211.221.191.49M
November 24, 20251.181.221.221.231.171.82M
November 21, 20251.161.191.191.191.152.58M
November 20, 20251.21.161.161.211.151.92M
November 19, 20251.21.21.21.231.162.67M
November 18, 20251.171.21.21.211.173.37M
November 17, 20251.191.171.171.251.162.73M
November 14, 20251.141.191.191.221.136.3M
November 13, 20251.141.141.141.181.141.47M
November 12, 20251.141.141.141.151.121.87M
November 11, 20251.051.151.151.151.054.61M
November 10, 20251.11.071.071.11.051.36M
November 07, 20251.051.081.081.091.052.43M
November 06, 20251.051.051.051.081.023.34M
November 05, 202511.051.051.090.983.6M
November 04, 20251.01111.020.98800,000
November 03, 20251.021.021.021.031880,000
October 31, 202511.011.011.020.98255,000
October 30, 20250.98111.040.981.4M
October 28, 20250.980.980.9810.961.06M
October 27, 20250.920.950.950.980.92540,000
October 24, 20250.90.920.920.940.9315,000
October 23, 20250.880.90.90.90.88185,000
October 22, 20250.880.90.90.90.87110,000
October 21, 20250.90.90.90.920.89575,000
October 20, 20250.920.90.90.930.892.62M
October 17, 20250.950.920.920.950.9465,000
October 16, 20250.950.950.950.950.93285,000
October 15, 20250.990.950.9510.921.58M
October 14, 20251.020.990.991.030.951.17M
October 13, 20251.021.011.011.020.942.35M
October 10, 202511.021.021.040.991.99M
October 09, 20250.931.011.011.040.931.64M
October 08, 20251.030.970.971.040.961.27M
October 06, 202510.990.991.080.982.61M
October 03, 20250.94111.030.943.59M
October 02, 20250.970.950.951.070.952.89M
September 30, 20250.870.930.930.950.875.18M
September 29, 20250.820.850.850.870.791.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved