Perennial Energy Holdings Limited (2798.HK) HKSE

1.01

+0(+0.00%)

Updated at May 14 10:20AM

Currency In HKD

2798.HK Historical Return

If you invested $1000 in Perennial Energy Holdings Limited (2798.HK) since IPO date, it would be worth $1,767.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.45, while $1000 invested 1 year ago would be worth $1,402.78. This corresponds to total returns of 76.77%, -92.25%, 40.28%, respectively, with annualized returns of 7.97%, -40.03%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2798.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.01	1.01	1.01	1.03	0.99	940,000
May 12, 2026	1.03	1.01	1.01	1.04	1	590,000
May 11, 2026	1.01	1.01	1.01	1.05	1	685,000
May 08, 2026	1.02	1.03	1.03	1.05	1	1.11M
May 07, 2026	1.05	1.04	1.04	1.08	1.03	1.18M
May 06, 2026	1.03	1.05	1.05	1.06	1.03	200,000
May 05, 2026	1	1.04	1.04	1.05	1	495,000
May 04, 2026	1	1.03	1.03	1.05	1	300,000
April 30, 2026	1.01	1	1	1.05	0.99	785,000
April 29, 2026	1	0.99	0.99	1	0.99	80,000
April 28, 2026	0.99	1	1	1.04	0.99	900,000
April 27, 2026	1.02	1.01	1.01	1.04	0.99	610,000
April 24, 2026	1	0.98	0.98	1	0.97	210,000
April 23, 2026	1	1	1	1.05	0.99	505,000
April 22, 2026	1.02	1	1	1.06	0.99	595,000
April 21, 2026	0.98	1.02	1.02	1.04	0.98	335,000
April 20, 2026	1	0.97	0.97	1.05	0.97	630,000
April 17, 2026	1	1	1	1.01	0.96	436,985
April 16, 2026	0.94	1.02	1.02	1.04	0.94	355,000
April 15, 2026	1	0.98	0.98	1	0.98	155,000
April 14, 2026	0.93	1	1	1.02	0.92	850,000
April 13, 2026	0.96	0.99	0.99	1.05	0.96	655,000
April 10, 2026	0.93	0.91	0.91	0.93	0.91	370,000
April 09, 2026	0.94	0.94	0.94	0.94	0.92	170,000
April 08, 2026	0.93	0.94	0.94	0.95	0.93	265,000
April 02, 2026	0.96	0.96	0.96	0.96	0.93	615,000
April 01, 2026	0.98	0.97	0.97	0.98	0.94	380,000
March 31, 2026	0.97	0.99	0.99	0.99	0.97	160,000
March 30, 2026	1.02	0.97	0.97	1.02	0.96	695,000
March 27, 2026	1.08	1.04	1.04	1.08	1.02	1.36M
March 26, 2026	1.12	1.1	1.1	1.12	1.09	160,000
March 25, 2026	1.11	1.12	1.12	1.16	1.09	1.38M
March 24, 2026	1.12	1.12	1.12	1.13	1.11	240,000
March 23, 2026	1.14	1.12	1.12	1.14	1.1	780,000
March 20, 2026	1.13	1.14	1.14	1.17	1.12	1.59M
March 19, 2026	1.15	1.13	1.13	1.15	1.13	1.31M
March 18, 2026	1.14	1.15	1.15	1.16	1.13	875,000
March 17, 2026	1.16	1.12	1.12	1.16	1.12	410,000
March 16, 2026	1.13	1.16	1.16	1.16	1.13	330,000
March 13, 2026	1.13	1.15	1.15	1.16	1.13	785,000
March 12, 2026	1.16	1.16	1.16	1.17	1.15	555,000
March 11, 2026	1.12	1.15	1.15	1.16	1.12	775,000
March 10, 2026	1.14	1.15	1.13	1.15	1.14	100,000
March 09, 2026	1.16	1.16	1.16	1.17	1.14	460,000
March 06, 2026	1.14	1.16	1.16	1.17	1.13	580,000
March 05, 2026	1.16	1.16	1.16	1.18	1.14	670,000
March 04, 2026	1.17	1.16	1.16	1.17	1.13	500,000
March 03, 2026	1.14	1.17	1.17	1.17	1.12	595,000
March 02, 2026	1.18	1.14	1.14	1.18	1.14	625,000
February 27, 2026	1.13	1.15	1.15	1.16	1.12	410,000
February 26, 2026	1.19	1.16	1.16	1.19	1.14	640,000
February 25, 2026	1.16	1.16	1.16	1.18	1.16	5.13M
February 24, 2026	1.16	1.15	1.15	1.17	1.15	2.65M
February 23, 2026	1.17	1.18	1.18	1.19	1.15	1.58M
February 20, 2026	1.16	1.16	1.16	1.16	1.15	835,000
February 16, 2026	1.16	1.18	1.18	1.18	1.16	125,000
February 13, 2026	1.17	1.19	1.19	1.19	1.16	145,000
February 12, 2026	1.17	1.18	1.18	1.19	1.14	2.18M
February 11, 2026	1.14	1.15	1.15	1.15	1.12	822,986
February 10, 2026	1.19	1.16	1.16	1.19	1.15	940,000