1.23
-0.01(-0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 625,000 |
| January 12, 2026 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 560,000 |
| January 09, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.19 | 665,000 |
| January 08, 2026 | 1.22 | 1.22 | 1.22 | 1.27 | 1.18 | 1.27M |
| January 07, 2026 | 1.15 | 1.22 | 1.22 | 1.22 | 1.15 | 1.1M |
| January 06, 2026 | 1.09 | 1.18 | 1.18 | 1.18 | 1.09 | 600,000 |
| January 05, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 1.18M |
| January 02, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.11 | 695,000 |
| December 31, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 1.41M |
| December 30, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.14 | 1.04M |
| December 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 1.79M |
| December 24, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 373,803 |
| December 23, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 190,000 |
| December 22, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 165,000 |
| December 19, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 2.22M |
| December 18, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 555,000 |
| December 17, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 1.25M |
| December 16, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 1.54M |
| December 15, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 270,000 |
| December 12, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 515,000 |
| December 11, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 1.36M |
| December 10, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 755,000 |
| December 09, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.17 | 1.11M |
| December 08, 2025 | 1.25 | 1.2 | 1.2 | 1.28 | 1.19 | 2.63M |
| December 05, 2025 | 1.19 | 1.24 | 1.24 | 1.27 | 1.19 | 4.72M |
| December 04, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 2.69M |
| December 03, 2025 | 1.08 | 1.15 | 1.15 | 1.17 | 1.07 | 2.01M |
| December 02, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 775,000 |
| December 01, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 1.25M |
| November 28, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.07 | 2.07M |
| November 27, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 1.79M |
| November 26, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.15 | 4.57M |
| November 25, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 1.49M |
| November 24, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.17 | 1.82M |
| November 21, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 2.58M |
| November 20, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.15 | 1.92M |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.23 | 1.16 | 2.67M |
| November 18, 2025 | 1.17 | 1.2 | 1.2 | 1.21 | 1.17 | 3.37M |
| November 17, 2025 | 1.19 | 1.17 | 1.17 | 1.25 | 1.16 | 2.73M |
| November 14, 2025 | 1.14 | 1.19 | 1.19 | 1.22 | 1.13 | 6.3M |
| November 13, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | 1.47M |
| November 12, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 1.87M |
| November 11, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 4.61M |
| November 10, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.36M |
| November 07, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.05 | 2.43M |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 3.34M |
| November 05, 2025 | 1 | 1.05 | 1.05 | 1.09 | 0.98 | 3.6M |
| November 04, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 800,000 |
| November 03, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 880,000 |
| October 31, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 255,000 |
| October 30, 2025 | 0.98 | 1 | 1 | 1.04 | 0.98 | 1.4M |
| October 28, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 1.06M |
| October 27, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.92 | 540,000 |
| October 24, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 315,000 |
| October 23, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 185,000 |
| October 22, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 110,000 |
| October 21, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.89 | 575,000 |
| October 20, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.89 | 2.62M |
| October 17, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.9 | 465,000 |
| October 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 285,000 |