China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

1.02

+0.02(+2.00%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.021.021.030.9944.46M
December 04, 20250.981110.9853.98M
December 03, 202510.980.9810.9860.23M
December 02, 20251.01111.010.9945.4M
December 01, 20251.031.011.011.04172.58M
November 28, 20251.031.031.031.041.0231.39M
November 27, 20251.061.031.031.061.0256.55M
November 26, 20251.031.041.041.051.0336.28M
November 25, 20251.031.031.031.041.0250.43M
November 24, 20251.011.031.031.03191.48M
November 21, 20251.02111.020.9977.93M
November 20, 20251.051.031.031.081.02118.3M
November 19, 20251.031.041.041.051.0260.65M
November 18, 20251.051.031.031.051.0260.91M
November 17, 20251.051.051.051.061.0261.71M
November 14, 20251.061.041.041.061.0445.73M
November 13, 20251.061.071.071.071.0552.47M
November 12, 20251.071.061.061.081.0535.42M
November 11, 20251.061.061.061.071.0539.28M
November 10, 20251.041.051.051.061.0343.97M
November 07, 20251.031.031.031.031.0138.17M
November 06, 202511.031.031.030.9949.4M
November 05, 20250.991110.9754.91M
November 04, 20251.03111.03154.56M
November 03, 20251.031.031.031.041.0147.64M
October 31, 20251.061.031.031.061.0369.82M
October 30, 20251.081.061.061.091.05106.13M
October 28, 20251.051.071.071.071.0450.29M
October 27, 20251.011.051.051.081116.27M
October 26, 20251.011.051.051.081116.27M
October 24, 202511.011.011.01124.49M
October 23, 20250.991110.9742.94M
October 22, 20250.990.990.990.990.9731.51M
October 21, 20250.990.990.991.010.9874.37M
October 20, 20250.990.980.9810.9755.65M
October 17, 202510.980.9810.96111.31M
October 16, 20251111.030.98113.83M
October 15, 20250.99111.010.9869.49M
October 14, 202510.990.991.020.9794.95M
October 13, 20250.971110.9699.29M
October 10, 20251.03111.041114.44M
October 09, 202511.031.031.031119.7M
October 08, 20251.01111.010.9762.85M
October 06, 20251.031.021.021.03140.84M
October 03, 20251.021.031.031.041.0136.13M
October 02, 20251.041.021.021.05154.32M
September 30, 20251.051.041.041.051.0280.79M
September 29, 20250.961.051.051.050.96189.15M
September 26, 20250.980.960.960.990.9660.86M
September 25, 20250.990.980.980.990.9750.6M
September 24, 202510.990.991.010.9895.32M
September 23, 20251.02111.020.98105.27M
September 22, 20251.031.021.021.031.0161.11M
September 19, 20251.041.031.031.051.0174.13M
September 18, 20251.061.041.041.061.0187.29M
September 17, 20251.051.061.061.061.0459.5M
September 16, 20251.051.041.041.061.0296.83M
September 15, 20251.091.051.051.091.04128.64M
September 12, 20251.11.091.091.121.08125M
September 11, 20251.081.11.11.11.05107.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved