China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

0.98

-0.02(-2.00%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.980.9810.96111.31M
October 16, 20251111.030.98113.83M
October 15, 20250.99111.010.9869.49M
October 14, 202510.990.991.020.9794.95M
October 13, 20250.971110.9699.29M
October 10, 20251.03111.041114.44M
October 09, 202511.031.031.031119.7M
October 08, 20251.01111.010.9762.85M
October 06, 20251.031.021.021.03140.84M
October 03, 20251.021.031.031.041.0136.13M
October 02, 20251.041.021.021.05154.32M
September 30, 20251.051.041.041.051.0280.79M
September 29, 20250.961.051.051.050.96189.15M
September 26, 20250.980.960.960.990.9660.86M
September 25, 20250.990.980.980.990.9750.6M
September 24, 202510.990.991.010.9895.32M
September 23, 20251.02111.020.98105.27M
September 22, 20251.031.021.021.031.0161.11M
September 19, 20251.041.031.031.051.0174.13M
September 18, 20251.061.041.041.061.0187.29M
September 17, 20251.051.061.061.061.0459.5M
September 16, 20251.051.041.041.061.0296.83M
September 15, 20251.091.051.051.091.04128.64M
September 12, 20251.11.091.091.121.08125M
September 11, 20251.081.11.11.11.05107.09M
September 10, 20251.071.081.081.091.0659.2M
September 09, 20251.081.071.071.091.06103.62M
September 08, 20251.071.071.071.071.04133.24M
September 05, 20251.071.071.071.081.0582.51M
September 04, 20251.091.071.071.091.05119.92M
September 03, 20251.081.081.081.11.0692.66M
September 02, 20251.11.071.071.111.05163.44M
September 01, 20251.171.11.11.171.09200.89M
August 29, 20251.151.151.151.181.14105.27M
August 28, 20251.141.141.141.171.13143.17M
August 27, 20251.141.141.141.181.12344.3M
August 26, 20251.161.141.141.181.131.09B
August 25, 20251.171.161.161.181.15171.85M
August 22, 20251.21.151.151.21.14224.87M
August 21, 20251.181.21.21.21.16158.15M
August 20, 20251.181.171.171.191.14176.33M
August 19, 20251.231.181.181.251.18208.76M
August 18, 20251.211.211.211.231.19144.19M
August 15, 20251.181.211.211.241.16226.03M
August 14, 20251.21.181.181.221.17197.19M
August 13, 20251.181.191.191.21.16156.03M
August 12, 20251.191.161.161.21.15139.48M
August 11, 20251.191.191.191.211.17136.53M
August 08, 20251.211.181.181.211.17124.33M
August 07, 20251.221.211.211.241.19129M
August 06, 20251.231.211.211.241.2108.17M
August 05, 20251.181.231.231.231.18124.91M
August 04, 20251.191.181.181.21.15123.64M
August 01, 20251.221.191.191.241.18118.47M
July 31, 20251.231.221.221.241.21113.32M
July 30, 20251.261.241.241.291.22161.95M
July 29, 20251.311.271.271.311.24239.15M
July 28, 20251.291.321.321.351.28153.56M
July 25, 20251.311.291.291.311.25210.95M
July 24, 20251.241.321.321.321.23164.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved