China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

Currency In HKD

2799.HK Historical Return

If you invested $1000 in China CITIC Financial Asset Management Co., Ltd. (2799.HK) 10 years ago, it would be worth $219.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.43, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -78.07%, -42.16%, -50%, respectively, with annualized returns of -14.07%, -10.37%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2799.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.59	0.59	0.61	0.58	60.42M
July 30, 2026	0.6	0.59	0.59	0.61	0.59	39.53M
July 29, 2026	0.59	0.6	0.6	0.61	0.58	68.31M
July 28, 2026	0.59	0.59	0.59	0.6	0.58	24.23M
July 27, 2026	0.58	0.59	0.59	0.6	0.58	44.84M
July 24, 2026	0.6	0.58	0.58	0.6	0.58	40.69M
July 23, 2026	0.6	0.6	0.6	0.62	0.59	48.58M
July 22, 2026	0.58	0.59	0.59	0.61	0.58	58.01M
July 21, 2026	0.58	0.59	0.59	0.59	0.56	63.04M
July 20, 2026	0.56	0.57	0.57	0.58	0.56	73.47M
July 17, 2026	0.59	0.56	0.56	0.59	0.55	74.39M
July 16, 2026	0.58	0.58	0.58	0.6	0.57	73.54M
July 15, 2026	0.57	0.58	0.58	0.58	0.56	68.71M
July 14, 2026	0.57	0.56	0.56	0.57	0.55	43.97M
July 13, 2026	0.57	0.57	0.57	0.57	0.55	56.26M
July 10, 2026	0.56	0.57	0.57	0.58	0.55	50.38M
July 09, 2026	0.57	0.56	0.56	0.58	0.56	26.15M
July 08, 2026	0.56	0.57	0.57	0.58	0.55	59.93M
July 07, 2026	0.57	0.56	0.56	0.57	0.55	27.85M
July 06, 2026	0.57	0.57	0.57	0.59	0.56	59.15M
July 03, 2026	0.56	0.57	0.57	0.59	0.56	57.58M
July 02, 2026	0.57	0.57	0.57	0.58	0.56	43.37M
June 30, 2026	0.57	0.55	0.55	0.58	0.54	161.52M
June 29, 2026	0.58	0.58	0.58	0.58	0.56	54.54M
June 26, 2026	0.59	0.58	0.58	0.6	0.56	120.2M
June 25, 2026	0.62	0.59	0.59	0.62	0.59	100.26M
June 24, 2026	0.64	0.61	0.61	0.65	0.61	62.2M
June 23, 2026	0.67	0.64	0.64	0.67	0.64	92.49M
June 22, 2026	0.64	0.67	0.67	0.67	0.63	88.21M
June 18, 2026	0.68	0.64	0.64	0.68	0.63	124.93M
June 17, 2026	0.68	0.68	0.68	0.69	0.66	95.68M
June 16, 2026	0.69	0.68	0.68	0.69	0.66	68.66M
June 15, 2026	0.69	0.68	0.68	0.71	0.66	89.43M
June 12, 2026	0.65	0.67	0.67	0.7	0.65	149.39M
June 11, 2026	0.62	0.64	0.64	0.65	0.62	126.81M
June 10, 2026	0.62	0.62	0.62	0.64	0.61	147.63M
June 09, 2026	0.61	0.62	0.62	0.63	0.6	149.7M
June 08, 2026	0.61	0.61	0.61	0.62	0.59	107.8M
June 05, 2026	0.64	0.62	0.62	0.64	0.62	42.65M
June 04, 2026	0.65	0.63	0.63	0.65	0.62	79.53M
June 03, 2026	0.69	0.65	0.65	0.69	0.64	105.74M
June 02, 2026	0.68	0.68	0.68	0.7	0.67	87.55M
June 01, 2026	0.66	0.68	0.68	0.71	0.66	152.47M
May 29, 2026	0.66	0.66	0.66	0.69	0.61	1.03B
May 28, 2026	0.67	0.65	0.65	0.67	0.64	131.7M
May 27, 2026	0.68	0.67	0.67	0.69	0.66	66.33M
May 26, 2026	0.62	0.68	0.68	0.71	0.61	229.83M
May 22, 2026	0.64	0.63	0.63	0.65	0.62	121.38M
May 21, 2026	0.65	0.64	0.64	0.66	0.62	122.45M
May 20, 2026	0.66	0.64	0.64	0.66	0.63	137.2M
May 19, 2026	0.67	0.66	0.66	0.69	0.66	121M
May 18, 2026	0.72	0.67	0.67	0.72	0.66	259.48M
May 15, 2026	0.73	0.72	0.72	0.74	0.71	66.39M
May 14, 2026	0.77	0.73	0.73	0.78	0.73	67.9M
May 13, 2026	0.77	0.76	0.76	0.8	0.74	156.84M
May 12, 2026	0.75	0.77	0.77	0.77	0.74	54.49M
May 11, 2026	0.73	0.75	0.75	0.75	0.73	55.95M
May 08, 2026	0.75	0.73	0.73	0.75	0.73	32.78M
May 07, 2026	0.74	0.75	0.75	0.75	0.74	16.55M
May 06, 2026	0.74	0.74	0.74	0.75	0.73	62.62M