0.85
-0.03(-3.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 54.09M |
| January 14, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 72.03M |
| January 13, 2026 | 0.88 | 0.89 | 0.89 | 0.91 | 0.87 | 117.05M |
| January 12, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 58.4M |
| January 09, 2026 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 79.08M |
| January 08, 2026 | 0.87 | 0.86 | 0.86 | 0.87 | 0.85 | 59.59M |
| January 07, 2026 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 75.89M |
| January 06, 2026 | 0.86 | 0.88 | 0.88 | 0.89 | 0.85 | 78.23M |
| January 05, 2026 | 0.84 | 0.85 | 0.85 | 0.86 | 0.83 | 58.93M |
| January 02, 2026 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 20.29M |
| December 31, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.82 | 66.9M |
| December 30, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.84 | 57.82M |
| December 29, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 63.42M |
| December 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 25.11M |
| December 23, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.86 | 20.67M |
| December 22, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 31.47M |
| December 19, 2025 | 0.86 | 0.87 | 0.87 | 0.88 | 0.85 | 59.15M |
| December 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 26.67M |
| December 17, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 67.04M |
| December 16, 2025 | 0.89 | 0.86 | 0.86 | 0.9 | 0.85 | 108.11M |
| December 15, 2025 | 0.92 | 0.89 | 0.89 | 0.93 | 0.89 | 71.35M |
| December 12, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.9 | 100.48M |
| December 11, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 89.62M |
| December 10, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 131.37M |
| December 09, 2025 | 1.03 | 0.93 | 0.93 | 1.03 | 0.91 | 450.83M |
| December 08, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 64.11M |
| December 05, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 44.46M |
| December 04, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 53.98M |
| December 03, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 60.23M |
| December 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 45.4M |
| December 01, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 72.58M |
| November 28, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 31.39M |
| November 27, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 56.55M |
| November 26, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 36.28M |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 50.43M |
| November 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 91.48M |
| November 21, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 77.93M |
| November 20, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 118.3M |
| November 19, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 60.65M |
| November 18, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 60.91M |
| November 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 61.71M |
| November 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 45.73M |
| November 13, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 52.47M |
| November 12, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 35.42M |
| November 11, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 39.28M |
| November 10, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 43.97M |
| November 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 38.17M |
| November 06, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 49.4M |
| November 05, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 54.91M |
| November 04, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 54.56M |
| November 03, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 47.64M |
| October 31, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 69.82M |
| October 30, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 106.13M |
| October 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 50.29M |
| October 27, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1 | 116.27M |
| October 26, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1 | 116.27M |
| October 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 24.49M |
| October 23, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 42.94M |
| October 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 31.51M |
| October 21, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 74.37M |