China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

Currency In HKD

2799.HK Historical Return

If you invested $1000 in China CITIC Financial Asset Management Co., Ltd. (2799.HK) 10 years ago, it would be worth $244.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $647.06, while $1000 invested 1 year ago would be worth $578.95. This corresponds to total returns of -75.56%, -35.29%, -42.11%, respectively, with annualized returns of -13.13%, -8.33%, -42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2799.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.64	0.67	0.67	0.67	0.63	88.21M
June 18, 2026	0.68	0.64	0.64	0.68	0.63	124.93M
June 17, 2026	0.68	0.68	0.68	0.69	0.66	95.68M
June 16, 2026	0.69	0.68	0.68	0.69	0.66	68.66M
June 15, 2026	0.69	0.68	0.68	0.71	0.66	89.43M
June 12, 2026	0.65	0.67	0.67	0.7	0.65	149.39M
June 11, 2026	0.62	0.64	0.64	0.65	0.62	126.81M
June 10, 2026	0.62	0.62	0.62	0.64	0.61	147.63M
June 09, 2026	0.61	0.62	0.62	0.63	0.6	149.7M
June 08, 2026	0.61	0.61	0.61	0.62	0.59	107.8M
June 05, 2026	0.64	0.62	0.62	0.64	0.62	42.65M
June 04, 2026	0.65	0.63	0.63	0.65	0.62	79.53M
June 03, 2026	0.69	0.65	0.65	0.69	0.64	105.74M
June 02, 2026	0.68	0.68	0.68	0.7	0.67	87.55M
June 01, 2026	0.66	0.68	0.68	0.71	0.66	152.47M
May 29, 2026	0.66	0.66	0.66	0.69	0.61	1.03B
May 28, 2026	0.67	0.65	0.65	0.67	0.64	131.7M
May 27, 2026	0.68	0.67	0.67	0.69	0.66	66.33M
May 26, 2026	0.62	0.68	0.68	0.71	0.61	229.83M
May 22, 2026	0.64	0.63	0.63	0.65	0.62	121.38M
May 21, 2026	0.65	0.64	0.64	0.66	0.62	122.45M
May 20, 2026	0.66	0.64	0.64	0.66	0.63	137.2M
May 19, 2026	0.67	0.66	0.66	0.69	0.66	121M
May 18, 2026	0.72	0.67	0.67	0.72	0.66	259.48M
May 15, 2026	0.73	0.72	0.72	0.74	0.71	66.39M
May 14, 2026	0.77	0.73	0.73	0.78	0.73	67.9M
May 13, 2026	0.77	0.76	0.76	0.8	0.74	156.84M
May 12, 2026	0.75	0.77	0.77	0.77	0.74	54.49M
May 11, 2026	0.73	0.75	0.75	0.75	0.73	55.95M
May 08, 2026	0.75	0.73	0.73	0.75	0.73	32.78M
May 07, 2026	0.74	0.75	0.75	0.75	0.74	16.55M
May 06, 2026	0.74	0.74	0.74	0.75	0.73	62.62M
May 05, 2026	0.75	0.75	0.75	0.75	0.74	11.52M
May 04, 2026	0.74	0.75	0.75	0.75	0.74	12.07M
April 30, 2026	0.73	0.74	0.74	0.75	0.72	46.55M
April 29, 2026	0.72	0.73	0.73	0.73	0.71	29.09M
April 28, 2026	0.72	0.72	0.72	0.73	0.71	39.15M
April 27, 2026	0.72	0.72	0.72	0.73	0.71	44.8M
April 24, 2026	0.71	0.72	0.72	0.73	0.71	31.18M
April 23, 2026	0.73	0.71	0.71	0.74	0.71	53.54M
April 22, 2026	0.73	0.73	0.73	0.74	0.72	26.53M
April 21, 2026	0.73	0.73	0.73	0.73	0.72	22.02M
April 20, 2026	0.72	0.73	0.73	0.73	0.71	36.73M
April 17, 2026	0.72	0.72	0.72	0.72	0.71	29.13M
April 16, 2026	0.72	0.72	0.72	0.73	0.71	62.28M
April 15, 2026	0.73	0.72	0.72	0.73	0.71	41.1M
April 14, 2026	0.74	0.72	0.72	0.74	0.72	37.03M
April 13, 2026	0.74	0.73	0.73	0.74	0.72	40.23M
April 10, 2026	0.72	0.75	0.75	0.76	0.72	52.05M
April 09, 2026	0.77	0.72	0.72	0.77	0.72	137.33M
April 08, 2026	0.78	0.77	0.77	0.79	0.77	95.82M
April 02, 2026	0.79	0.77	0.77	0.79	0.76	60.33M
April 01, 2026	0.8	0.79	0.79	0.82	0.78	78.16M
March 31, 2026	0.79	0.78	0.79	0.83	0.78	117.19M
March 30, 2026	0.79	0.8	0.8	0.8	0.76	91.99M
March 27, 2026	0.74	0.8	0.8	0.81	0.74	133.13M
March 26, 2026	0.75	0.75	0.75	0.77	0.74	71.27M
March 25, 2026	0.72	0.75	0.75	0.75	0.71	77.62M
March 24, 2026	0.72	0.72	0.72	0.73	0.7	64.51M
March 23, 2026	0.73	0.72	0.72	0.74	0.7	110.74M