China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

1.07

+0(+0.00%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.071.071.071.081.0582.51M
September 04, 20251.091.071.071.091.05119.92M
September 03, 20251.081.081.081.11.0692.66M
September 02, 20251.11.071.071.111.05163.44M
September 01, 20251.171.11.11.171.09200.89M
August 29, 20251.151.151.151.181.14105.27M
August 28, 20251.141.141.141.171.13143.17M
August 27, 20251.141.141.141.181.12344.3M
August 26, 20251.161.141.141.181.131.09B
August 25, 20251.171.161.161.181.15171.85M
August 22, 20251.21.151.151.21.14224.87M
August 21, 20251.181.21.21.21.16158.15M
August 20, 20251.181.171.171.191.14176.33M
August 19, 20251.231.181.181.251.18208.76M
August 18, 20251.211.211.211.231.19144.19M
August 15, 20251.181.211.211.241.16226.03M
August 14, 20251.21.181.181.221.17197.19M
August 13, 20251.181.191.191.21.16156.03M
August 12, 20251.191.161.161.21.15139.48M
August 11, 20251.191.191.191.211.17136.53M
August 08, 20251.211.181.181.211.17124.33M
August 07, 20251.221.211.211.241.19129M
August 06, 20251.231.211.211.241.2108.17M
August 05, 20251.181.231.231.231.18124.91M
August 04, 20251.191.181.181.21.15123.64M
August 01, 20251.221.191.191.241.18118.47M
July 31, 20251.231.221.221.241.21113.32M
July 30, 20251.261.241.241.291.22161.95M
July 29, 20251.311.271.271.311.24239.15M
July 28, 20251.291.321.321.351.28153.56M
July 25, 20251.311.291.291.311.25210.95M
July 24, 20251.241.321.321.321.23164.28M
July 23, 20251.221.241.241.251.21148.74M
July 22, 20251.241.221.221.241.19151.97M
July 21, 20251.251.241.241.271.22171.66M
July 18, 20251.251.241.241.271.21162.57M
July 17, 20251.281.251.251.321.25110.79M
July 16, 20251.281.271.271.291.2595.84M
July 15, 20251.321.281.281.321.26171.07M
July 14, 20251.291.321.321.341.29113.02M
July 11, 20251.261.281.281.341.25196.73M
July 10, 20251.241.261.261.281.23161.3M
July 09, 20251.281.241.241.281.2390.6M
July 08, 20251.241.281.281.291.23149.47M
July 07, 20251.271.241.241.281.2386.45M
July 04, 20251.251.271.271.311.23111.25M
July 03, 20251.251.251.251.261.21105.79M
July 02, 20251.31.251.251.311.2216.08M
June 30, 20251.311.281.281.321.26133.1M
June 27, 20251.261.291.291.411.26403.01M
June 26, 20251.281.261.261.31.22213.04M
June 25, 20251.211.281.281.291.18268.27M
June 24, 20251.151.21.21.221.15199.85M
June 23, 20251.091.141.141.151.08131.59M
June 20, 20251.061.11.11.11.04247.46M
June 19, 20251.081.061.061.081.03101.46M
June 18, 20251.111.081.081.111.0688.11M
June 17, 20251.11.111.111.111.0997.42M
June 16, 20251.061.11.11.11.05115.13M
June 13, 20251.031.051.051.061.03107.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved