China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

Currency In HKD

2799.HK Historical Return

If you invested $1000 in China CITIC Financial Asset Management Co., Ltd. (2799.HK) 10 years ago, it would be worth $232.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $617.65, while $1000 invested 1 year ago would be worth $617.65. This corresponds to total returns of -76.75%, -38.24%, -38.24%, respectively, with annualized returns of -13.58%, -9.2%, -38.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2799.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.63	0.63	0.63	0.64	0.61	45.08M
September 29, 2026	0.62	0.63	0.63	0.64	0.61	36.15M
September 28, 2026	0.62	0.61	0.61	0.63	0.61	18.59M
September 25, 2026	0.62	0.62	0.62	0.62	0.6	16.46M
September 24, 2026	0.63	0.63	0.63	0.64	0.62	17.44M
September 23, 2026	0.64	0.63	0.63	0.64	0.63	13.74M
September 22, 2026	0.64	0.64	0.64	0.66	0.64	33.92M
September 21, 2026	0.64	0.64	0.64	0.65	0.63	35.02M
September 18, 2026	0.62	0.64	0.64	0.64	0.62	22.05M
September 17, 2026	0.61	0.62	0.62	0.62	0.6	36.45M
September 16, 2026	0.61	0.62	0.62	0.62	0.61	39.43M
September 15, 2026	0.62	0.62	0.62	0.62	0.61	38.78M
September 11, 2026	0.64	0.63	0.63	0.64	0.62	44.65M
September 10, 2026	0.65	0.64	0.64	0.65	0.63	44.42M
September 09, 2026	0.66	0.64	0.64	0.66	0.64	45.49M
September 08, 2026	0.66	0.66	0.66	0.67	0.65	43.01M
September 07, 2026	0.69	0.66	0.66	0.69	0.65	83.55M
September 04, 2026	0.67	0.69	0.69	0.71	0.67	123.99M
September 03, 2026	0.64	0.66	0.66	0.68	0.64	91.74M
September 02, 2026	0.64	0.64	0.64	0.64	0.62	62.1M
September 01, 2026	0.64	0.64	0.64	0.65	0.63	34.66M
August 31, 2026	0.65	0.63	0.63	0.65	0.63	48.32M
August 28, 2026	0.64	0.64	0.64	0.66	0.63	67M
August 27, 2026	0.64	0.63	0.63	0.64	0.62	35.23M
August 26, 2026	0.64	0.64	0.64	0.66	0.64	49.71M
August 25, 2026	0.63	0.64	0.64	0.64	0.62	37.74M
August 24, 2026	0.64	0.63	0.63	0.65	0.62	48.29M
August 21, 2026	0.59	0.64	0.64	0.64	0.59	183.38M
August 20, 2026	0.58	0.59	0.59	0.6	0.57	45.03M
August 19, 2026	0.59	0.57	0.57	0.59	0.57	27.31M
August 18, 2026	0.59	0.58	0.58	0.59	0.57	41.1M
August 17, 2026	0.57	0.59	0.59	0.59	0.57	62.7M
August 14, 2026	0.59	0.57	0.57	0.6	0.57	79.42M
August 13, 2026	0.62	0.59	0.59	0.62	0.59	52.98M
August 12, 2026	0.6	0.62	0.62	0.62	0.6	37.22M
August 11, 2026	0.61	0.6	0.6	0.63	0.6	60.16M
August 10, 2026	0.59	0.62	0.62	0.62	0.59	67.76M
August 07, 2026	0.6	0.59	0.59	0.6	0.58	46.23M
August 06, 2026	0.61	0.59	0.59	0.61	0.59	49.21M
August 05, 2026	0.59	0.61	0.61	0.62	0.59	68.16M
August 04, 2026	0.6	0.6	0.6	0.61	0.59	73.31M
August 03, 2026	0.6	0.6	0.6	0.6	0.59	44.5M
July 31, 2026	0.6	0.59	0.59	0.61	0.58	60.42M
July 30, 2026	0.6	0.59	0.59	0.61	0.59	39.53M
July 29, 2026	0.59	0.6	0.6	0.61	0.58	68.31M
July 28, 2026	0.59	0.59	0.59	0.6	0.58	24.23M
July 27, 2026	0.58	0.59	0.59	0.6	0.58	44.84M
July 24, 2026	0.6	0.58	0.58	0.6	0.58	40.69M
July 23, 2026	0.6	0.6	0.6	0.62	0.59	48.58M
July 22, 2026	0.58	0.59	0.59	0.61	0.58	58.01M
July 21, 2026	0.58	0.59	0.59	0.59	0.56	63.04M
July 20, 2026	0.56	0.57	0.57	0.58	0.56	73.47M
July 17, 2026	0.59	0.56	0.56	0.59	0.55	74.39M
July 16, 2026	0.58	0.58	0.58	0.6	0.57	73.54M
July 15, 2026	0.57	0.58	0.58	0.58	0.56	68.71M
July 14, 2026	0.57	0.56	0.56	0.57	0.55	43.97M
July 13, 2026	0.57	0.57	0.57	0.57	0.55	56.26M
July 10, 2026	0.56	0.57	0.57	0.58	0.55	50.38M
July 09, 2026	0.57	0.56	0.56	0.58	0.56	26.15M
July 08, 2026	0.56	0.57	0.57	0.58	0.55	59.93M