1.02
+0.02(+2.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.99 | 44.46M |
| December 04, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 53.98M |
| December 03, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 60.23M |
| December 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 45.4M |
| December 01, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 72.58M |
| November 28, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 31.39M |
| November 27, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 56.55M |
| November 26, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 36.28M |
| November 25, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 50.43M |
| November 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 91.48M |
| November 21, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 77.93M |
| November 20, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 118.3M |
| November 19, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 60.65M |
| November 18, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 60.91M |
| November 17, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.02 | 61.71M |
| November 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 45.73M |
| November 13, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 52.47M |
| November 12, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 35.42M |
| November 11, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 39.28M |
| November 10, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 43.97M |
| November 07, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 38.17M |
| November 06, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 49.4M |
| November 05, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 54.91M |
| November 04, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 54.56M |
| November 03, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 47.64M |
| October 31, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 69.82M |
| October 30, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.05 | 106.13M |
| October 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 50.29M |
| October 27, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1 | 116.27M |
| October 26, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1 | 116.27M |
| October 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 24.49M |
| October 23, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 42.94M |
| October 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 31.51M |
| October 21, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.98 | 74.37M |
| October 20, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 55.65M |
| October 17, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 111.31M |
| October 16, 2025 | 1 | 1 | 1 | 1.03 | 0.98 | 113.83M |
| October 15, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 69.49M |
| October 14, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 94.95M |
| October 13, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 99.29M |
| October 10, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 114.44M |
| October 09, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 119.7M |
| October 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 62.85M |
| October 06, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 40.84M |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 36.13M |
| October 02, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 54.32M |
| September 30, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 80.79M |
| September 29, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 189.15M |
| September 26, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 60.86M |
| September 25, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 50.6M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 95.32M |
| September 23, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 105.27M |
| September 22, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 61.11M |
| September 19, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 74.13M |
| September 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 87.29M |
| September 17, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 59.5M |
| September 16, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 96.83M |
| September 15, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 128.64M |
| September 12, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 125M |
| September 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 107.09M |