China CITIC Financial Asset Management Co., Ltd. (2799.HK) HKSE

Currency In HKD

2799.HK Historical Return

If you invested $1000 in China CITIC Financial Asset Management Co., Ltd. (2799.HK) 10 years ago, it would be worth $209.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.92, while $1000 invested 1 year ago would be worth $533.02. This corresponds to total returns of -79.07%, -44.61%, -46.7%, respectively, with annualized returns of -14.47%, -11.14%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2799.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.56	0.57	0.57	0.57	0.56	14.72M
November 09, 2026	0.57	0.56	0.56	0.58	0.56	25.34M
November 06, 2026	0.56	0.57	0.57	0.57	0.56	25.94M
November 05, 2026	0.57	0.58	0.58	0.59	0.57	33.44M
November 04, 2026	0.56	0.57	0.57	0.57	0.56	30.37M
November 03, 2026	0.56	0.56	0.56	0.57	0.56	24.49M
November 02, 2026	0.55	0.56	0.56	0.56	0.54	41.07M
October 30, 2026	0.54	0.54	0.54	0.55	0.54	37.69M
October 29, 2026	0.55	0.55	0.55	0.56	0.55	23.4M
October 28, 2026	0.55	0.56	0.56	0.56	0.55	19.4M
October 27, 2026	0.56	0.55	0.55	0.56	0.55	27.6M
October 26, 2026	0.56	0.56	0.56	0.56	0.55	23.08M
October 23, 2026	0.56	0.56	0.56	0.57	0.54	62.74M
October 22, 2026	0.58	0.56	0.56	0.58	0.56	47.17M
October 21, 2026	0.58	0.58	0.58	0.59	0.57	15.91M
October 20, 2026	0.59	0.58	0.58	0.59	0.56	43.05M
October 16, 2026	0.59	0.59	0.59	0.6	0.58	20.07M
October 15, 2026	0.59	0.59	0.59	0.59	0.57	47.89M
October 14, 2026	0.61	0.6	0.6	0.61	0.59	37.4M
October 13, 2026	0.62	0.6	0.6	0.62	0.6	59.84M
October 12, 2026	0.62	0.62	0.62	0.63	0.61	25.04M
October 09, 2026	0.61	0.62	0.62	0.62	0.6	26.15M
October 08, 2026	0.62	0.61	0.61	0.63	0.61	27.47M
October 07, 2026	0.62	0.61	0.61	0.62	0.6	14.46M
October 06, 2026	0.61	0.62	0.62	0.62	0.6	5.5M
October 05, 2026	0.6	0.61	0.61	0.61	0.6	695,000
October 02, 2026	0.63	0.61	0.61	0.63	0.59	23.13M
September 30, 2026	0.63	0.63	0.63	0.64	0.61	45.08M
September 29, 2026	0.62	0.63	0.63	0.64	0.61	36.15M
September 28, 2026	0.62	0.61	0.61	0.63	0.61	18.59M
September 25, 2026	0.62	0.62	0.62	0.62	0.6	16.46M
September 24, 2026	0.63	0.63	0.63	0.64	0.62	17.44M
September 23, 2026	0.64	0.63	0.63	0.64	0.63	13.74M
September 22, 2026	0.64	0.64	0.64	0.66	0.64	33.92M
September 21, 2026	0.64	0.64	0.64	0.65	0.63	35.02M
September 18, 2026	0.62	0.64	0.64	0.64	0.62	22.05M
September 17, 2026	0.61	0.62	0.62	0.62	0.6	36.45M
September 16, 2026	0.61	0.62	0.62	0.62	0.61	39.43M
September 15, 2026	0.62	0.62	0.62	0.62	0.61	38.78M
September 11, 2026	0.64	0.63	0.63	0.64	0.62	44.65M
September 10, 2026	0.65	0.64	0.64	0.65	0.63	44.42M
September 09, 2026	0.66	0.64	0.64	0.66	0.64	45.49M
September 08, 2026	0.66	0.66	0.66	0.67	0.65	43.01M
September 07, 2026	0.69	0.66	0.66	0.69	0.65	83.55M
September 04, 2026	0.67	0.69	0.69	0.71	0.67	123.99M
September 03, 2026	0.64	0.66	0.66	0.68	0.64	91.74M
September 02, 2026	0.64	0.64	0.64	0.64	0.62	62.1M
September 01, 2026	0.64	0.64	0.64	0.65	0.63	34.66M
August 31, 2026	0.65	0.63	0.63	0.65	0.63	48.32M
August 28, 2026	0.64	0.64	0.64	0.66	0.63	67M
August 27, 2026	0.64	0.63	0.63	0.64	0.62	35.23M
August 26, 2026	0.64	0.64	0.64	0.66	0.64	49.71M
August 25, 2026	0.63	0.64	0.64	0.64	0.62	37.74M
August 24, 2026	0.64	0.63	0.63	0.65	0.62	48.29M
August 21, 2026	0.59	0.64	0.64	0.64	0.59	183.38M
August 20, 2026	0.58	0.59	0.59	0.6	0.57	45.03M
August 19, 2026	0.59	0.57	0.57	0.59	0.57	27.31M
August 18, 2026	0.59	0.58	0.58	0.59	0.57	41.1M
August 17, 2026	0.57	0.59	0.59	0.59	0.57	62.7M
August 14, 2026	0.59	0.57	0.57	0.6	0.57	79.42M