0.96
-0.02(-2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 60.86M |
| September 25, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 50.6M |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 95.32M |
| September 23, 2025 | 1.02 | 1 | 1 | 1.02 | 0.98 | 105.27M |
| September 22, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 61.11M |
| September 19, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 74.13M |
| September 18, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.01 | 87.29M |
| September 17, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 59.5M |
| September 16, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 96.83M |
| September 15, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 128.64M |
| September 12, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 125M |
| September 11, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 107.09M |
| September 10, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 59.2M |
| September 09, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 103.62M |
| September 08, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | 133.24M |
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 82.51M |
| September 04, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 119.92M |
| September 03, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 92.66M |
| September 02, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.05 | 163.44M |
| September 01, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 200.89M |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 105.27M |
| August 28, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 143.17M |
| August 27, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 344.3M |
| August 26, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 1.09B |
| August 25, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.15 | 171.85M |
| August 22, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 224.87M |
| August 21, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.16 | 158.15M |
| August 20, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.14 | 176.33M |
| August 19, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.18 | 208.76M |
| August 18, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 144.19M |
| August 15, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.16 | 226.03M |
| August 14, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 197.19M |
| August 13, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 156.03M |
| August 12, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 139.48M |
| August 11, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 136.53M |
| August 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 124.33M |
| August 07, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 129M |
| August 06, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 108.17M |
| August 05, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 124.91M |
| August 04, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 123.64M |
| August 01, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 118.47M |
| July 31, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 113.32M |
| July 30, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.22 | 161.95M |
| July 29, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 239.15M |
| July 28, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.28 | 153.56M |
| July 25, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 210.95M |
| July 24, 2025 | 1.24 | 1.32 | 1.32 | 1.32 | 1.23 | 164.28M |
| July 23, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 148.74M |
| July 22, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 151.97M |
| July 21, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 171.66M |
| July 18, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.21 | 162.57M |
| July 17, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 110.79M |
| July 16, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 95.84M |
| July 15, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.26 | 171.07M |
| July 14, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 113.02M |
| July 11, 2025 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 196.73M |
| July 10, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.23 | 161.3M |
| July 09, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 90.6M |
| July 08, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.23 | 149.47M |
| July 07, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 86.45M |