1.21
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 144.19M |
| August 15, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.16 | 226.03M |
| August 14, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 197.19M |
| August 13, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 156.03M |
| August 12, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 139.48M |
| August 11, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 136.53M |
| August 08, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 124.33M |
| August 07, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.19 | 129M |
| August 06, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.2 | 108.17M |
| August 05, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 124.91M |
| August 04, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 123.64M |
| August 01, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.18 | 118.47M |
| July 31, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 113.32M |
| July 30, 2025 | 1.26 | 1.24 | 1.24 | 1.29 | 1.22 | 161.95M |
| July 29, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.24 | 239.15M |
| July 28, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.28 | 153.56M |
| July 25, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 210.95M |
| July 24, 2025 | 1.24 | 1.32 | 1.32 | 1.32 | 1.23 | 164.28M |
| July 23, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 148.74M |
| July 22, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 151.97M |
| July 21, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 171.66M |
| July 18, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.21 | 162.57M |
| July 17, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 110.79M |
| July 16, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 95.84M |
| July 15, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.26 | 171.07M |
| July 14, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 113.02M |
| July 11, 2025 | 1.26 | 1.28 | 1.28 | 1.34 | 1.25 | 196.73M |
| July 10, 2025 | 1.24 | 1.26 | 1.26 | 1.28 | 1.23 | 161.3M |
| July 09, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 90.6M |
| July 08, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.23 | 149.47M |
| July 07, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 86.45M |
| July 04, 2025 | 1.25 | 1.27 | 1.27 | 1.31 | 1.23 | 111.25M |
| July 03, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.21 | 105.79M |
| July 02, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.2 | 216.08M |
| June 30, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 133.1M |
| June 27, 2025 | 1.26 | 1.29 | 1.29 | 1.41 | 1.26 | 403.01M |
| June 26, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.22 | 213.04M |
| June 25, 2025 | 1.21 | 1.28 | 1.28 | 1.29 | 1.18 | 268.27M |
| June 24, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 199.85M |
| June 23, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.08 | 131.59M |
| June 20, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.04 | 247.46M |
| June 19, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 101.46M |
| June 18, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 88.11M |
| June 17, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 97.42M |
| June 16, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.05 | 115.13M |
| June 13, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 107.26M |
| June 12, 2025 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 100.25M |
| June 11, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 89.43M |
| June 10, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.96 | 220.41M |
| June 09, 2025 | 1.01 | 1.04 | 1.04 | 1.06 | 1.01 | 112.12M |
| June 06, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.98 | 156.2M |
| June 05, 2025 | 0.96 | 1 | 1 | 1.03 | 0.94 | 269.38M |
| June 04, 2025 | 0.87 | 0.96 | 0.96 | 0.96 | 0.87 | 254.66M |
| June 03, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.86 | 83.05M |
| June 02, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 58.22M |
| May 30, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 71.72M |
| May 29, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.83 | 79.05M |
| May 28, 2025 | 0.8 | 0.84 | 0.84 | 0.85 | 0.8 | 114.98M |
| May 27, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 25.55M |
| May 26, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 48.05M |