27.12
-0.08(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 27.2 | 27.16 | 27.16 | 27.44 | 27.06 | 599.96M |
| January 14, 2026 | 27.12 | 27.2 | 27.2 | 27.34 | 27 | 381.15M |
| January 13, 2026 | 27.16 | 27.04 | 27.04 | 27.38 | 26.94 | 481.1M |
| January 12, 2026 | 26.58 | 26.8 | 26.8 | 26.82 | 26.4 | 343.05M |
| January 09, 2026 | 26.44 | 26.4 | 26.4 | 26.5 | 26.32 | 458.15M |
| January 08, 2026 | 26.52 | 26.32 | 26.32 | 26.52 | 26.16 | 760.36M |
| January 07, 2026 | 26.86 | 26.66 | 26.66 | 26.86 | 26.54 | 511.93M |
| January 06, 2026 | 26.7 | 26.88 | 26.88 | 27.1 | 26.7 | 562.36M |
| January 05, 2026 | 26.58 | 26.52 | 26.52 | 26.66 | 26.46 | 911.02M |
| January 02, 2026 | 25.92 | 26.54 | 26.54 | 26.58 | 25.92 | 430.88M |
| December 31, 2025 | 26 | 25.82 | 25.82 | 26 | 25.76 | 138.37M |
| December 30, 2025 | 25.82 | 26.06 | 26.06 | 26.14 | 25.8 | 358.24M |
| December 29, 2025 | 26.18 | 25.82 | 25.82 | 26.3 | 25.82 | 498.51M |
| December 24, 2025 | 25.96 | 26 | 26 | 26.08 | 25.96 | 178.37M |
| December 23, 2025 | 26.1 | 25.96 | 25.96 | 26.16 | 25.94 | 340.17M |
| December 22, 2025 | 26.04 | 26 | 26 | 26.06 | 25.88 | 265.09M |
| December 19, 2025 | 25.86 | 25.9 | 25.9 | 25.98 | 25.76 | 434.25M |
| December 18, 2025 | 25.52 | 25.7 | 25.7 | 25.74 | 25.46 | 394.54M |
| December 17, 2025 | 25.46 | 25.66 | 25.66 | 25.72 | 25.38 | 505.6M |
| December 16, 2025 | 25.76 | 25.44 | 25.44 | 25.76 | 25.3 | 397.15M |
| December 15, 2025 | 25.92 | 25.84 | 25.84 | 26.02 | 25.8 | 494.82M |
| December 12, 2025 | 26 | 26.18 | 26.18 | 26.24 | 25.92 | 373.45M |
| December 11, 2025 | 25.9 | 25.76 | 25.76 | 26 | 25.68 | 422.53M |
| December 10, 2025 | 25.62 | 25.7 | 25.7 | 25.7 | 25.46 | 393.07M |
| December 09, 2025 | 25.98 | 25.62 | 25.62 | 26.02 | 25.58 | 395.38M |
| December 08, 2025 | 26.26 | 25.98 | 25.98 | 26.36 | 25.96 | 326.05M |
| December 05, 2025 | 26.1 | 26.28 | 26.28 | 26.36 | 25.98 | 298.8M |
| December 04, 2025 | 26 | 26.14 | 26.14 | 26.2 | 25.86 | 497.94M |
| December 03, 2025 | 26.16 | 25.94 | 25.94 | 26.18 | 25.9 | 398.24M |
| December 02, 2025 | 26.34 | 26.24 | 26.24 | 26.44 | 26.14 | 339.9M |
| December 01, 2025 | 26.1 | 26.2 | 26.2 | 26.34 | 26.04 | 321.93M |
| November 28, 2025 | 26.12 | 26.04 | 26.04 | 26.16 | 25.96 | 230.46M |
| November 27, 2025 | 26.08 | 26.06 | 26.06 | 26.26 | 25.96 | 546.82M |
| November 26, 2025 | 26.24 | 26.08 | 26.08 | 26.28 | 26.04 | 537.13M |
| November 25, 2025 | 26.08 | 26.04 | 26.04 | 26.2 | 25.88 | 533.7M |
| November 24, 2025 | 25.58 | 25.82 | 25.82 | 25.92 | 25.52 | 490.13M |
| November 21, 2025 | 25.66 | 25.36 | 25.36 | 25.66 | 25.32 | 727.62M |
| November 20, 2025 | 26.14 | 26 | 26 | 26.2 | 25.82 | 1.19B |
| November 19, 2025 | 26.1 | 25.98 | 25.98 | 26.18 | 25.88 | 661M |
| November 18, 2025 | 26.28 | 26.06 | 26.06 | 26.32 | 25.96 | 504.32M |
| November 17, 2025 | 26.62 | 26.52 | 26.52 | 26.68 | 26.4 | 689.59M |
| November 14, 2025 | 26.82 | 26.72 | 26.72 | 27.04 | 26.68 | 595.66M |
| November 13, 2025 | 26.92 | 27.18 | 27.18 | 27.32 | 26.86 | 735.26M |
| November 12, 2025 | 26.94 | 27.04 | 27.04 | 27.16 | 26.9 | 462.25M |
| November 11, 2025 | 26.9 | 26.84 | 26.84 | 26.94 | 26.66 | 575.31M |
| November 10, 2025 | 26.44 | 26.8 | 26.8 | 26.84 | 26.44 | 331.96M |
| November 07, 2025 | 26.5 | 26.34 | 26.34 | 26.5 | 26.3 | 386.9M |
| November 06, 2025 | 26.2 | 26.6 | 26.6 | 26.64 | 26.18 | 554.73M |
| November 05, 2025 | 25.8 | 26.04 | 26.04 | 26.1 | 25.6 | 537.53M |
| November 04, 2025 | 26.26 | 26.04 | 26.04 | 26.4 | 26.02 | 456.27M |
| November 03, 2025 | 26.12 | 26.26 | 26.26 | 26.34 | 26.04 | 531.3M |
| October 31, 2025 | 26.38 | 26.06 | 26.06 | 26.42 | 26.04 | 442.36M |
| October 30, 2025 | 26.88 | 26.4 | 26.4 | 26.88 | 26.26 | 1.08B |
| October 28, 2025 | 27.18 | 26.98 | 26.43 | 27.2 | 26.9 | 447.17M |
| October 27, 2025 | 27.1 | 27.04 | 26.49 | 27.18 | 26.98 | 579M |
| October 24, 2025 | 26.84 | 26.8 | 26.25 | 26.92 | 26.72 | 446.02M |
| October 23, 2025 | 26.36 | 26.6 | 26.06 | 26.76 | 26.26 | 460.51M |
| October 22, 2025 | 26.64 | 26.42 | 25.88 | 26.64 | 26.28 | 482.74M |
| October 21, 2025 | 26.84 | 26.7 | 26.7 | 27.06 | 26.68 | 474.65M |
| October 20, 2025 | 26.52 | 26.52 | 26.52 | 26.6 | 26.38 | 556.03M |