25.66
-0.14(-0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.8 | 25.66 | 25.66 | 25.98 | 25.66 | 813.24M |
| August 15, 2025 | 25.82 | 25.8 | 25.8 | 25.86 | 25.66 | 1.15B |
| August 14, 2025 | 26.26 | 26.04 | 26.04 | 26.28 | 26 | 315.71M |
| August 13, 2025 | 25.66 | 26.08 | 26.08 | 26.12 | 25.66 | 587.03M |
| August 12, 2025 | 25.32 | 25.48 | 25.48 | 25.52 | 25.3 | 423.83M |
| August 11, 2025 | 25.42 | 25.4 | 25.4 | 25.48 | 25.26 | 245.27M |
| August 08, 2025 | 25.44 | 25.38 | 25.38 | 25.5 | 25.3 | 277.72M |
| August 07, 2025 | 25.48 | 25.56 | 25.56 | 25.62 | 25.32 | 712.92M |
| August 06, 2025 | 25.36 | 25.42 | 25.42 | 25.48 | 25.3 | 375.38M |
| August 05, 2025 | 25.24 | 25.36 | 25.36 | 25.42 | 25.16 | 719.23M |
| August 04, 2025 | 24.94 | 25.2 | 25.2 | 25.24 | 24.86 | 1.27B |
| August 01, 2025 | 25.26 | 24.98 | 24.98 | 25.34 | 24.98 | 648.33M |
| July 31, 2025 | 25.5 | 25.26 | 25.26 | 25.5 | 25.24 | 710.52M |
| July 30, 2025 | 25.84 | 25.66 | 25.66 | 26 | 25.58 | 562.79M |
| July 29, 2025 | 25.92 | 26.02 | 26.02 | 26.04 | 25.74 | 344.36M |
| July 28, 2025 | 25.96 | 26.06 | 26.06 | 26.18 | 25.9 | 489.64M |
| July 25, 2025 | 26.04 | 25.88 | 25.88 | 26.08 | 25.86 | 866.87M |
| July 24, 2025 | 26.02 | 26.16 | 26.16 | 26.24 | 26 | 593.35M |
| July 23, 2025 | 25.82 | 26.02 | 26.02 | 26.04 | 25.72 | 652.96M |
| July 22, 2025 | 25.52 | 25.6 | 25.6 | 25.64 | 25.4 | 367.82M |
| July 21, 2025 | 25.48 | 25.46 | 25.46 | 25.5 | 25.34 | 368.6M |
| July 18, 2025 | 25.24 | 25.32 | 25.32 | 25.32 | 25.12 | 482.29M |
| July 17, 2025 | 25.06 | 25 | 25 | 25.16 | 24.94 | 509.14M |
| July 16, 2025 | 25.1 | 24.98 | 24.98 | 25.36 | 24.98 | 464.95M |
| July 15, 2025 | 24.84 | 25.08 | 25.08 | 25.08 | 24.62 | 615.71M |
| July 14, 2025 | 24.6 | 24.7 | 24.7 | 24.76 | 24.56 | 333.72M |
| July 11, 2025 | 24.52 | 24.62 | 24.62 | 25.02 | 24.52 | 693.37M |
| July 10, 2025 | 24.36 | 24.52 | 24.52 | 24.56 | 24.3 | 462.07M |
| July 09, 2025 | 24.6 | 24.38 | 24.38 | 24.6 | 24.3 | 381.47M |
| July 08, 2025 | 24.44 | 24.64 | 24.64 | 24.66 | 24.38 | 384.16M |
| July 07, 2025 | 24.34 | 24.36 | 24.36 | 24.4 | 24.18 | 515.42M |
| July 04, 2025 | 24.36 | 24.4 | 24.4 | 24.58 | 24.18 | 376.2M |
| July 03, 2025 | 24.66 | 24.54 | 24.54 | 24.76 | 24.4 | 399.75M |
| July 02, 2025 | 24.78 | 24.64 | 24.64 | 24.86 | 24.58 | 513.43M |
| June 30, 2025 | 24.74 | 24.52 | 24.52 | 24.74 | 24.5 | 392.86M |
| June 27, 2025 | 24.86 | 24.7 | 24.7 | 24.92 | 24.64 | 575.11M |
| June 26, 2025 | 24.8 | 24.76 | 24.76 | 24.86 | 24.66 | 296.37M |
| June 25, 2025 | 24.78 | 24.9 | 24.9 | 24.98 | 24.7 | 562.73M |
| June 24, 2025 | 24.28 | 24.6 | 24.6 | 24.66 | 24.28 | 500.63M |
| June 23, 2025 | 23.74 | 24.1 | 24.1 | 24.12 | 23.68 | 375.9M |
| June 20, 2025 | 23.72 | 23.92 | 23.92 | 23.94 | 23.7 | 286.71M |
| June 19, 2025 | 24 | 23.64 | 23.64 | 24.08 | 23.6 | 253.96M |
| June 18, 2025 | 24.28 | 24.12 | 24.12 | 24.3 | 24.04 | 278.45M |
| June 17, 2025 | 24.5 | 24.4 | 24.4 | 24.56 | 24.28 | 347.73M |
| June 16, 2025 | 24.2 | 24.48 | 24.48 | 24.54 | 24.12 | 360.55M |
| June 13, 2025 | 24.32 | 24.26 | 24.26 | 24.5 | 24.16 | 465.26M |
| June 12, 2025 | 24.6 | 24.46 | 24.46 | 24.7 | 24.4 | 354.47M |
| June 11, 2025 | 24.56 | 24.74 | 24.74 | 24.84 | 24.54 | 473.98M |
| June 10, 2025 | 24.5 | 24.5 | 24.5 | 24.66 | 24.34 | 673.44M |
| June 09, 2025 | 24.32 | 24.5 | 24.5 | 24.52 | 24.3 | 492.82M |
| June 06, 2025 | 24.24 | 24.16 | 24.16 | 24.28 | 24.1 | 547.96M |
| June 05, 2025 | 24.12 | 24.2 | 24.2 | 24.24 | 24.02 | 486.31M |
| June 04, 2025 | 23.82 | 23.96 | 23.96 | 24.02 | 23.78 | 351.58M |
| June 03, 2025 | 23.56 | 23.82 | 23.82 | 23.82 | 23.56 | 487.51M |
| June 02, 2025 | 23.34 | 23.48 | 23.48 | 23.48 | 22.94 | 421.83M |
| May 30, 2025 | 23.6 | 23.58 | 23.58 | 23.66 | 23.44 | 419.81M |
| May 29, 2025 | 23.54 | 23.86 | 23.86 | 23.9 | 23.5 | 425.56M |
| May 28, 2025 | 23.68 | 23.56 | 23.56 | 23.76 | 23.46 | 394.28M |
| May 27, 2025 | 23.48 | 23.66 | 23.66 | 23.7 | 23.42 | 849.87M |
| May 26, 2025 | 23.8 | 23.52 | 23.52 | 23.84 | 23.48 | 638.29M |