Tracker Fund Of Hong Kong (2800.HK) HKSE

26.20

+0.22(+0.85%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7225.9825.9826.0625.68416.43M
September 04, 202526.0225.6225.6226.0825.58684.5M
September 03, 202526.2425.925.926.3625.82748.23M
September 02, 202526.1226.0426.0426.325.98790.95M
September 01, 202525.9826.1626.1626.225.98652.84M
August 29, 202525.6425.6225.6225.8225.58430.59M
August 28, 202525.5825.525.525.6225.321.24B
August 27, 202526.1225.725.726.1825.661.5B
August 26, 202526.2426.0226.0226.3426.02624.98M
August 25, 202526.1226.3626.3626.4626.1579.14M
August 22, 202525.7225.8425.8425.8825.66418.39M
August 21, 202525.725.6225.6225.7225.5430.23M
August 20, 202525.4825.6625.6625.7225.38978.59M
August 19, 202525.7225.6225.6225.7825.58853.08M
August 18, 202525.825.6625.6625.9825.66813.24M
August 15, 202525.8225.825.825.8625.661.15B
August 14, 202526.2626.0426.0426.2826315.71M
August 13, 202525.6626.0826.0826.1225.66587.03M
August 12, 202525.3225.4825.4825.5225.3423.83M
August 11, 202525.4225.425.425.4825.26245.27M
August 08, 202525.4425.3825.3825.525.3277.72M
August 07, 202525.4825.5625.5625.6225.32712.92M
August 06, 202525.3625.4225.4225.4825.3375.38M
August 05, 202525.2425.3625.3625.4225.16719.23M
August 04, 202524.9425.225.225.2424.861.27B
August 01, 202525.2624.9824.9825.3424.98648.33M
July 31, 202525.525.2625.2625.525.24710.52M
July 30, 202525.8425.6625.662625.58562.79M
July 29, 202525.9226.0226.0226.0425.74344.36M
July 28, 202525.9626.0626.0626.1825.9489.64M
July 25, 202526.0425.8825.8826.0825.86866.87M
July 24, 202526.0226.1626.1626.2426593.35M
July 23, 202525.8226.0226.0226.0425.72652.96M
July 22, 202525.5225.625.625.6425.4367.82M
July 21, 202525.4825.4625.4625.525.34368.6M
July 18, 202525.2425.3225.3225.3225.12482.29M
July 17, 202525.06252525.1624.94509.14M
July 16, 202525.124.9824.9825.3624.98464.95M
July 15, 202524.8425.0825.0825.0824.62615.71M
July 14, 202524.624.724.724.7624.56333.72M
July 11, 202524.5224.6224.6225.0224.52693.37M
July 10, 202524.3624.5224.5224.5624.3462.07M
July 09, 202524.624.3824.3824.624.3381.47M
July 08, 202524.4424.6424.6424.6624.38384.16M
July 07, 202524.3424.3624.3624.424.18515.42M
July 04, 202524.3624.424.424.5824.18376.2M
July 03, 202524.6624.5424.5424.7624.4399.75M
July 02, 202524.7824.6424.6424.8624.58513.43M
June 30, 202524.7424.5224.5224.7424.5392.86M
June 27, 202524.8624.724.724.9224.64575.11M
June 26, 202524.824.7624.7624.8624.66296.37M
June 25, 202524.7824.924.924.9824.7562.73M
June 24, 202524.2824.624.624.6624.28500.63M
June 23, 202523.7424.124.124.1223.68375.9M
June 20, 202523.7223.9223.9223.9423.7286.71M
June 19, 20252423.6423.6424.0823.6253.96M
June 18, 202524.2824.1224.1224.324.04278.45M
June 17, 202524.524.424.424.5624.28347.73M
June 16, 202524.224.4824.4824.5424.12360.55M
June 13, 202524.3224.2624.2624.524.16465.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved