Tracker Fund Of Hong Kong (2800.HK) HKSE

Currency In HKD

AD

2800.HK Historical Return

If you invested $1000 in Tracker Fund Of Hong Kong (2800.HK) 10 years ago, it would be worth $1,454.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.58, while $1000 invested 1 year ago would be worth $909.09. This corresponds to total returns of 45.5%, 10.76%, -9.09%, respectively, with annualized returns of 3.82%, 2.06%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.7824.6624.6624.8224.6387.02M
November 09, 202624.7224.5824.5824.8424.54414.9M
November 06, 202624.5824.624.624.8824.46633M
November 05, 202624.4424.9424.9425.0224.381.19B
November 04, 202623.5424242423.5809.37M
November 03, 202623.5423.6623.6623.6823.441.52B
November 02, 202623.4223.4823.4823.6623.38568.4M
October 30, 202623.1623.4223.4223.5223.06489.4M
October 29, 202623.8223.6423.6423.8623.58481.47M
October 28, 202623.7423.7823.7823.8423.68472.03M
October 27, 202623.9423.723.723.9823.62576.82M
October 26, 202623.823.8823.8823.9223.68599.44M
October 23, 202623.7223.7623.7623.923.48624.17M
October 22, 202624.2223.5823.5824.2223.54817.78M
October 21, 202624.7824.3424.3424.7824.3436.95M
October 20, 202624.724.5424.5424.7224.52438.17M
October 16, 202624.9824.8224.8225.0824.76395.2M
October 15, 202624.824.7224.7224.8424.62408.86M
October 14, 202624.98252525.224.78690.44M
October 13, 202624.8425.0225.0225.0224.66469.93M
October 12, 202625.124.924.925.1424.86439.42M
October 09, 202624.5824.8424.8424.924.58540M
October 08, 202624.6424.4224.4224.824.36501.14M
October 07, 202624.8424.7624.7624.9224.7388.08M
October 06, 202624.924.9224.922524.8436.87M
October 05, 202624.5424.6424.6424.6424.46425.24M
October 02, 202625.224.5824.5825.224.5547.98M
September 30, 202625.0425.2625.2625.2824.94603.28M
September 29, 202625.325.1425.1425.325.08390.71M
September 28, 202625.1425.325.325.4225.14369.82M
September 25, 202625.1825.1225.1225.1824.9458.19M
September 24, 202625.2825.3825.3825.4425.26487.46M
September 23, 202625.7225.4425.4425.7425.44372.49M
September 22, 202625.7625.7425.7425.8825.68748.42M
September 21, 202625.3825.6625.6625.6625.36320.13M
September 18, 202625.3225.3825.3825.525.32564.02M
September 17, 202625.0625.2225.2225.2624.96451.69M
September 16, 202625.425.3425.3425.4225.2332.56M
September 15, 202625.625.325.325.625.28388.57M
September 11, 202625.3625.4225.4225.4825.2541.51M
September 10, 202625.625.5825.5825.6425.48427.5M
September 09, 202625.925.8425.8425.9425.72337.89M
September 08, 202625.8625.8825.8825.9625.8323.38M
September 07, 202626.26262626.2625.94353.27M
September 04, 202626.126.2626.2626.426.1738.17M
September 03, 202626.0625.7625.7626.1225.72345.32M
September 02, 202625.8225.8625.8625.8825.56412.26M
September 01, 202625.9625.8625.8626.0425.78675.06M
August 31, 202625.9626.0826.0826.1225.8798.64M
August 28, 202625.9426.1226.1226.2425.881.07B
August 27, 202626.2826.126.126.326.04751.59M
August 26, 202626.1826.1426.1426.3426.14817.6M
August 25, 202626.1626.0226.0226.225.92825.19M
August 24, 202626.2825.9825.9826.2825.94680.64M
August 21, 202626.2626.526.526.5426.26526.47M
August 20, 202626.2826.2226.2226.3626.12598.17M
August 19, 202625.82262626.0425.78665.8M
August 18, 202625.8625.9625.9626.0225.72608.83M
August 17, 202625.825.9625.9626.125.8276.51M
August 14, 202625.7425.625.625.8225.58455.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved