26.70
+0.18(+0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 26.84 | 26.7 | 26.7 | 27.06 | 26.68 | 474.65M |
| October 20, 2025 | 26.52 | 26.52 | 26.52 | 26.6 | 26.38 | 556.03M |
| October 17, 2025 | 26.48 | 25.86 | 25.86 | 26.5 | 25.78 | 570.57M |
| October 16, 2025 | 26.52 | 26.54 | 26.54 | 26.72 | 26.34 | 515.99M |
| October 15, 2025 | 26.42 | 26.56 | 26.56 | 26.64 | 26.24 | 1.1B |
| October 14, 2025 | 26.62 | 26.12 | 26.12 | 26.74 | 25.96 | 951.01M |
| October 13, 2025 | 26.22 | 26.54 | 26.54 | 26.56 | 25.98 | 1.32B |
| October 10, 2025 | 27.16 | 26.96 | 26.96 | 27.22 | 26.9 | 375.15M |
| October 09, 2025 | 27.52 | 27.4 | 27.4 | 27.64 | 27.12 | 449.8M |
| October 08, 2025 | 27.56 | 27.48 | 27.48 | 27.56 | 27.16 | 377.83M |
| October 03, 2025 | 27.88 | 27.78 | 27.78 | 27.92 | 27.6 | 164.53M |
| October 02, 2025 | 27.52 | 27.96 | 27.96 | 28.04 | 27.52 | 466M |
| September 30, 2025 | 27.28 | 27.52 | 27.52 | 27.56 | 27.2 | 382.58M |
| September 29, 2025 | 27 | 27.24 | 27.24 | 27.34 | 26.98 | 698.4M |
| September 26, 2025 | 26.98 | 26.78 | 26.78 | 27.06 | 26.72 | 565.46M |
| September 25, 2025 | 27.06 | 27.14 | 27.14 | 27.28 | 27.04 | 556.14M |
| September 24, 2025 | 26.76 | 27.18 | 27.18 | 27.2 | 26.7 | 355.37M |
| September 23, 2025 | 27.04 | 26.8 | 26.8 | 27.08 | 26.64 | 898.24M |
| September 22, 2025 | 27.1 | 26.96 | 26.96 | 27.1 | 26.84 | 641.8M |
| September 19, 2025 | 27.2 | 27.2 | 27.2 | 27.28 | 27.04 | 838.71M |
| September 18, 2025 | 27.48 | 27.18 | 27.18 | 27.7 | 26.98 | 689.6M |
| September 17, 2025 | 27.16 | 27.52 | 27.52 | 27.6 | 27.16 | 562.38M |
| September 16, 2025 | 27.16 | 27.06 | 27.06 | 27.26 | 26.98 | 781.08M |
| September 15, 2025 | 26.98 | 27.08 | 27.08 | 27.2 | 26.94 | 761.8M |
| September 12, 2025 | 27.12 | 27 | 27 | 27.24 | 26.98 | 672.66M |
| September 11, 2025 | 26.6 | 26.72 | 26.72 | 26.9 | 26.52 | 609.92M |
| September 10, 2025 | 26.68 | 26.8 | 26.8 | 26.94 | 26.62 | 378.56M |
| September 09, 2025 | 26.32 | 26.54 | 26.54 | 26.66 | 26.26 | 378.08M |
| September 08, 2025 | 25.98 | 26.2 | 26.2 | 26.26 | 25.98 | 348.22M |
| September 05, 2025 | 25.72 | 25.98 | 25.98 | 26.06 | 25.68 | 416.43M |
| September 04, 2025 | 26.02 | 25.62 | 25.62 | 26.08 | 25.58 | 684.5M |
| September 03, 2025 | 26.24 | 25.9 | 25.9 | 26.36 | 25.82 | 748.23M |
| September 02, 2025 | 26.12 | 26.04 | 26.04 | 26.3 | 25.98 | 790.95M |
| September 01, 2025 | 25.98 | 26.16 | 26.16 | 26.2 | 25.98 | 652.84M |
| August 29, 2025 | 25.64 | 25.62 | 25.62 | 25.82 | 25.58 | 430.59M |
| August 28, 2025 | 25.58 | 25.5 | 25.5 | 25.62 | 25.32 | 1.24B |
| August 27, 2025 | 26.12 | 25.7 | 25.7 | 26.18 | 25.66 | 1.5B |
| August 26, 2025 | 26.24 | 26.02 | 26.02 | 26.34 | 26.02 | 624.98M |
| August 25, 2025 | 26.12 | 26.36 | 26.36 | 26.46 | 26.1 | 579.14M |
| August 22, 2025 | 25.72 | 25.84 | 25.84 | 25.88 | 25.66 | 418.39M |
| August 21, 2025 | 25.7 | 25.62 | 25.62 | 25.72 | 25.5 | 430.23M |
| August 20, 2025 | 25.48 | 25.66 | 25.66 | 25.72 | 25.38 | 978.59M |
| August 19, 2025 | 25.72 | 25.62 | 25.62 | 25.78 | 25.58 | 853.08M |
| August 18, 2025 | 25.8 | 25.66 | 25.66 | 25.98 | 25.66 | 813.24M |
| August 15, 2025 | 25.82 | 25.8 | 25.8 | 25.86 | 25.66 | 1.15B |
| August 14, 2025 | 26.26 | 26.04 | 26.04 | 26.28 | 26 | 315.71M |
| August 13, 2025 | 25.66 | 26.08 | 26.08 | 26.12 | 25.66 | 587.03M |
| August 12, 2025 | 25.32 | 25.48 | 25.48 | 25.52 | 25.3 | 423.83M |
| August 11, 2025 | 25.42 | 25.4 | 25.4 | 25.48 | 25.26 | 245.27M |
| August 08, 2025 | 25.44 | 25.38 | 25.38 | 25.5 | 25.3 | 277.72M |
| August 07, 2025 | 25.48 | 25.56 | 25.56 | 25.62 | 25.32 | 712.92M |
| August 06, 2025 | 25.36 | 25.42 | 25.42 | 25.48 | 25.3 | 375.38M |
| August 05, 2025 | 25.24 | 25.36 | 25.36 | 25.42 | 25.16 | 719.23M |
| August 04, 2025 | 24.94 | 25.2 | 25.2 | 25.24 | 24.86 | 1.27B |
| August 01, 2025 | 25.26 | 24.98 | 24.98 | 25.34 | 24.98 | 648.33M |
| July 31, 2025 | 25.5 | 25.26 | 25.26 | 25.5 | 25.24 | 710.52M |
| July 30, 2025 | 25.84 | 25.66 | 25.66 | 26 | 25.58 | 562.79M |
| July 29, 2025 | 25.92 | 26.02 | 26.02 | 26.04 | 25.74 | 344.36M |
| July 28, 2025 | 25.96 | 26.06 | 26.06 | 26.18 | 25.9 | 489.64M |
| July 25, 2025 | 26.04 | 25.88 | 25.88 | 26.08 | 25.86 | 866.87M |