Tracker Fund Of Hong Kong (2800.HK) HKSE

26.28

+0.08(+0.31%)

Updated at April 24 03:22PM

Currency In HKD

2800.HK Historical Return

If you invested $1000 in Tracker Fund Of Hong Kong (2800.HK) 10 years ago, it would be worth $1,662.03 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.45, while $1000 invested 1 year ago would be worth $1,218.56. This corresponds to total returns of 66.2%, 6.45%, 21.86%, respectively, with annualized returns of 5.21%, 1.26%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.426.226.226.4226.14788.46M
April 22, 202626.5826.4626.4626.626.4413.07M
April 21, 202626.7426.7626.7626.8426.64315.81M
April 20, 202626.5226.6626.6626.7426.4675.56M
April 17, 202626.5226.4426.4426.626.32551.96M
April 16, 202626.4226.726.726.7226.42551.45M
April 15, 202626.4826.2426.2426.5426.24412.96M
April 14, 202626.2226.226.226.3225.98637.97M
April 13, 20262625.9625.9626.0225.82390.86M
April 10, 202626.226.1626.1626.426.14716.56M
April 09, 202626.0626.0226.0226.1825.94801.44M
April 08, 202626.2226.226.226.2625.981.15B
April 02, 202625.4825.425.425.5225.18882.94M
April 01, 202625.6425.5425.5425.7225.48825.83M
March 31, 202625.0825.0625.0825.2824.82627.14M
March 30, 202624.76252525.0824.66868.11M
March 27, 202625.0225.225.225.3825818.36M
March 26, 202625.5425.1425.1425.5425.08465.64M
March 25, 202625.5625.6625.6625.6825.31.14B
March 24, 202625.0625.3625.3625.3624.821.21B
March 23, 202625.0624.724.725.0624.481.38B
March 20, 202625.6825.5625.5625.8425.41.37B
March 19, 202625.7825.7625.7626.0225.721.15B
March 18, 202626.2226.2826.2826.426.08519.78M
March 17, 202626.2226.226.226.5426.12979.86M
March 16, 202625.826.1226.1226.1425.6802.16M
March 13, 202625.8825.7225.7225.9625.72785.51M
March 12, 20262626.0426.0426.225.78709.66M
March 11, 202626.2626.126.126.3826.06350.76M
March 10, 202625.9625.9226.1826.0425.8449.32M
March 09, 202625.1225.6225.6225.6625.11.58B
March 06, 202625.5625.9225.9226.0425.48686.93M
March 05, 202625.825.525.525.9425.421.49B
March 04, 202625.6625.2225.525.6825.16444.79M
March 03, 202626.4425.9625.9626.4425.94811.34M
March 02, 202626.5426.2826.2826.6226.1721.67M
February 27, 202626.6426.926.926.9426.58775.9M
February 26, 202627.2226.5826.5827.2426.58284.72M
February 25, 202626.9826.9826.9827.0826.86640.6M
February 24, 202627.1226.826.827.1226.7306.31M
February 23, 202627.0427.327.327.427.02375.35M
February 20, 202626.9226.6426.6427.0226.56331.86M
February 16, 202626.7626.9826.9826.9826.62185.04M
February 13, 202626.8826.7826.782726.66671.55M
February 12, 202627.4427.2427.2427.4627.14311.04M
February 11, 202627.4427.4827.4827.5627.36299.91M
February 10, 202627.427.3827.3827.6427.32339.49M
February 09, 202627.2627.2227.2227.3427.1755.65M
February 06, 202626.5826.7626.7626.926.48493.26M
February 05, 202626.8227.127.127.1426.61.08B
February 04, 202626.9627.0827.0827.2426.82793.88M
February 03, 202627.2272727.3426.66845.93M
February 02, 202627.3426.9426.9427.3626.72914.62M
January 30, 20262827.627.628.1227.6606.79M
January 29, 202627.8628.1828.1828.3227.82569.81M
January 28, 202627.5628.0428.0428.0827.481.18B
January 27, 202627.127.3227.3227.4227.04389.93M
January 26, 202627.0426.9826.9827.1426.84637.97M
January 23, 202627.126.9626.9627.1426.9402.22M
January 22, 20262726.8626.862726.72474.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved