Tracker Fund Of Hong Kong (2800.HK) HKSE

Currency In HKD

AD

2800.HK Historical Return

If you invested $1000 in Tracker Fund Of Hong Kong (2800.HK) 10 years ago, it would be worth $1,423.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.56, while $1000 invested 1 year ago would be worth $965.62. This corresponds to total returns of 42.34%, 12.66%, -3.44%, respectively, with annualized returns of 3.59%, 2.41%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.625.5825.5825.6425.48427.5M
September 09, 202625.925.8425.8425.9425.72337.89M
September 08, 202625.8625.8825.8825.9625.8323.38M
September 07, 202626.26262626.2625.94353.27M
September 04, 202626.126.2626.2626.426.1738.17M
September 03, 202626.0625.7625.7626.1225.72345.32M
September 02, 202625.8225.8625.8625.8825.56412.26M
September 01, 202625.9625.8625.8626.0425.78675.06M
August 31, 202625.9626.0826.0826.1225.8798.64M
August 28, 202625.9426.1226.1226.2425.881.07B
August 27, 202626.2826.126.126.326.04751.59M
August 26, 202626.1826.1426.1426.3426.14817.6M
August 25, 202626.1626.0226.0226.225.92825.19M
August 24, 202626.2825.9825.9826.2825.94680.64M
August 21, 202626.2626.526.526.5426.26526.47M
August 20, 202626.2826.2226.2226.3626.12598.17M
August 19, 202625.82262626.0425.78665.8M
August 18, 202625.8625.9625.9626.0225.72608.83M
August 17, 202625.825.9625.9626.125.8276.51M
August 14, 202625.7425.625.625.8225.58455.31M
August 13, 202625.825.8825.8826.0225.78544.31M
August 12, 20262625.8825.882625.8427.52M
August 11, 202626.4426.1426.1426.5426.12373.94M
August 10, 202626.2826.4226.4226.4626.2505.11M
August 07, 20262626.1626.1626.1625.88530.09M
August 06, 202626.2262626.225.88492.3M
August 05, 202626.3426.426.426.4626.22600.62M
August 04, 202626.526.3226.3226.6826.26632.58M
August 03, 202626.426.4626.4626.6226.3892.74M
July 31, 202626.4226.426.426.4226.12590.46M
July 30, 202626.3826.3626.3626.4826.14745.34M
July 29, 202626.0626.2826.2826.325.98514.61M
July 28, 202625.725.825.825.9225.54471.64M
July 27, 202625.4825.725.725.7825.4412.14M
July 24, 202625.425.4225.4225.525.3410.52M
July 23, 202625.4625.6825.6825.7625.34529.84M
July 22, 202625.425.3425.3425.5225.28809.94M
July 21, 202625.6225.625.625.7425.46428.88M
July 20, 202625.2425.5825.5825.6225.22947.57M
July 17, 202625.4624.9824.9825.6224.84771.23M
July 16, 202625.325.4625.4625.7225.3692.44M
July 15, 20262525.125.125.2424.92701.65M
July 14, 202624.5824.8424.8424.9224.36652.02M
July 13, 202624.6224.6824.6824.9224.56974.23M
July 10, 202624.6624.6224.6224.9624.52858.46M
July 09, 202624.6224.4624.4624.8224.38826.86M
July 08, 202623.9624.6624.6624.823.96857.79M
July 07, 202624.0823.9223.9224.2823.86743.01M
July 06, 202623.8624.0824.0824.1623.68991.69M
July 03, 202623.723.823.823.9823.68681.21M
July 02, 202623.423.523.523.7823.321.02B
June 30, 202623.3423.2823.2823.4823.06532.9M
June 29, 202623.2423.423.423.5623.18983.32M
June 26, 202623.3423.0823.0823.3422.92592.94M
June 25, 202623.823.523.523.823.38883.26M
June 24, 202623.8623.823.823.9423.64809.32M
June 23, 202624.1623.723.724.2223.64776.27M
June 22, 202624.1824.1624.1624.2823.82788.18M
June 18, 202624.524.2824.2824.5624.14367.4M
June 17, 202624.9224.6824.6824.9424.64448.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved