Tracker Fund Of Hong Kong (2800.HK) HKSE

26.32

+0.64(+2.49%)

Updated at June 02 04:08PM

Currency In HKD

2800.HK Historical Return

If you invested $1000 in Tracker Fund Of Hong Kong (2800.HK) 10 years ago, it would be worth $1,685.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.44, while $1000 invested 1 year ago would be worth $1,144.35. This corresponds to total returns of 68.5%, 4.94%, 14.43%, respectively, with annualized returns of 5.35%, 0.97%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.425.6825.6825.7625.4756.8M
May 29, 202625.425.425.425.5825.3837.85M
May 28, 202625.4625.2625.2625.4824.98755.07M
May 27, 202625.8425.5625.5625.8625.5915.38M
May 26, 202625.925.8225.822625.64856.34M
May 22, 202625.8625.825.825.9625.7854.71M
May 21, 202626.0625.6225.6226.0625.54754.32M
May 20, 202625.8625.8625.8625.9225.74513.83M
May 19, 202625.8825.9825.9826.0425.84916.67M
May 18, 202625.9825.8225.822625.7966.74M
May 15, 202626.5426.1226.1226.5426.041.3B
May 14, 202627.0226.5626.5627.0426.52607.87M
May 13, 202626.4826.5226.5226.6226.36463.52M
May 12, 202626.5826.4826.4826.7626.46643.7M
May 11, 202626.4226.5426.5426.5626.34518.53M
May 08, 202626.526.526.526.6226.4527.53M
May 07, 202626.6626.7626.7626.8226.66574.63M
May 06, 202626.1826.326.326.3626609.74M
May 05, 202626.0826.0226.0226.0825.82370.11M
May 04, 202626.2626.2426.2426.4826.22488.36M
April 30, 202626.0625.925.926.1625.82643.85M
April 29, 202625.9826.2426.2426.2625.92756.68M
April 28, 202626.225.9825.9826.225.9696.58M
April 27, 202626.2826.2426.2426.3826.14801.86M
April 24, 202626.126.2626.2626.325.92557.2M
April 23, 202626.426.226.226.4226.14788.46M
April 22, 202626.5826.4626.4626.626.4413.07M
April 21, 202626.7426.7626.7626.8426.64315.81M
April 20, 202626.5226.6626.6626.7426.4675.56M
April 17, 202626.5226.4426.4426.626.32551.96M
April 16, 202626.4226.726.726.7226.42551.45M
April 15, 202626.4826.2426.2426.5426.24412.96M
April 14, 202626.2226.226.226.3225.98637.97M
April 13, 20262625.9625.9626.0225.82390.86M
April 10, 202626.226.1626.1626.426.14716.56M
April 09, 202626.0626.0226.0226.1825.94801.44M
April 08, 202626.2226.226.226.2625.981.15B
April 02, 202625.4825.425.425.5225.18882.94M
April 01, 202625.6425.5425.5425.7225.48825.83M
March 31, 202625.0825.0625.0825.2824.82627.14M
March 30, 202624.76252525.0824.66868.11M
March 27, 202625.0225.225.225.3825818.36M
March 26, 202625.5425.1425.1425.5425.08465.64M
March 25, 202625.5625.6625.6625.6825.31.14B
March 24, 202625.0625.3625.3625.3624.821.21B
March 23, 202625.0624.724.725.0624.481.38B
March 20, 202625.6825.5625.5625.8425.41.37B
March 19, 202625.7825.7625.7626.0225.721.15B
March 18, 202626.2226.2826.2826.426.08519.78M
March 17, 202626.2226.226.226.5426.12979.86M
March 16, 202625.826.1226.1226.1425.6802.16M
March 13, 202625.8825.7225.7225.9625.72785.51M
March 12, 20262626.0426.0426.225.78709.66M
March 11, 202626.2626.126.126.3826.06350.76M
March 10, 202625.9625.9226.1826.0425.8449.32M
March 09, 202625.1225.6225.6225.6625.11.58B
March 06, 202625.5625.9225.9226.0425.48686.93M
March 05, 202625.825.525.525.9425.421.49B
March 04, 202625.6625.2225.525.6825.16444.79M
March 03, 202626.4425.9625.9626.4425.94811.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved