Tracker Fund Of Hong Kong (2800.HK) HKSE

27.52

+0.28(+1.03%)

Updated at September 30 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202527.2827.5227.5227.5627.2382.58M
September 29, 20252727.2427.2427.3426.98698.4M
September 26, 202526.9826.7826.7827.0626.72565.46M
September 25, 202527.0627.1427.1427.2827.04556.14M
September 24, 202526.7627.1827.1827.226.7355.37M
September 23, 202527.0426.826.827.0826.64898.24M
September 22, 202527.126.9626.9627.126.84641.8M
September 19, 202527.227.227.227.2827.04838.71M
September 18, 202527.4827.1827.1827.726.98689.6M
September 17, 202527.1627.5227.5227.627.16562.38M
September 16, 202527.1627.0627.0627.2626.98781.08M
September 15, 202526.9827.0827.0827.226.94761.8M
September 12, 202527.12272727.2426.98672.66M
September 11, 202526.626.7226.7226.926.52609.92M
September 10, 202526.6826.826.826.9426.62378.56M
September 09, 202526.3226.5426.5426.6626.26378.08M
September 08, 202525.9826.226.226.2625.98348.22M
September 05, 202525.7225.9825.9826.0625.68416.43M
September 04, 202526.0225.6225.6226.0825.58684.5M
September 03, 202526.2425.925.926.3625.82748.23M
September 02, 202526.1226.0426.0426.325.98790.95M
September 01, 202525.9826.1626.1626.225.98652.84M
August 29, 202525.6425.6225.6225.8225.58430.59M
August 28, 202525.5825.525.525.6225.321.24B
August 27, 202526.1225.725.726.1825.661.5B
August 26, 202526.2426.0226.0226.3426.02624.98M
August 25, 202526.1226.3626.3626.4626.1579.14M
August 22, 202525.7225.8425.8425.8825.66418.39M
August 21, 202525.725.6225.6225.7225.5430.23M
August 20, 202525.4825.6625.6625.7225.38978.59M
August 19, 202525.7225.6225.6225.7825.58853.08M
August 18, 202525.825.6625.6625.9825.66813.24M
August 15, 202525.8225.825.825.8625.661.15B
August 14, 202526.2626.0426.0426.2826315.71M
August 13, 202525.6626.0826.0826.1225.66587.03M
August 12, 202525.3225.4825.4825.5225.3423.83M
August 11, 202525.4225.425.425.4825.26245.27M
August 08, 202525.4425.3825.3825.525.3277.72M
August 07, 202525.4825.5625.5625.6225.32712.92M
August 06, 202525.3625.4225.4225.4825.3375.38M
August 05, 202525.2425.3625.3625.4225.16719.23M
August 04, 202524.9425.225.225.2424.861.27B
August 01, 202525.2624.9824.9825.3424.98648.33M
July 31, 202525.525.2625.2625.525.24710.52M
July 30, 202525.8425.6625.662625.58562.79M
July 29, 202525.9226.0226.0226.0425.74344.36M
July 28, 202525.9626.0626.0626.1825.9489.64M
July 25, 202526.0425.8825.8826.0825.86866.87M
July 24, 202526.0226.1626.1626.2426593.35M
July 23, 202525.8226.0226.0226.0425.72652.96M
July 22, 202525.5225.625.625.6425.4367.82M
July 21, 202525.4825.4625.4625.525.34368.6M
July 18, 202525.2425.3225.3225.3225.12482.29M
July 17, 202525.06252525.1624.94509.14M
July 16, 202525.124.9824.9825.3624.98464.95M
July 15, 202524.8425.0825.0825.0824.62615.71M
July 14, 202524.624.724.724.7624.56333.72M
July 11, 202524.5224.6224.6225.0224.52693.37M
July 10, 202524.3624.5224.5224.5624.3462.07M
July 09, 202524.624.3824.3824.624.3381.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved