Tracker Fund Of Hong Kong (2800.HK) HKSE

Currency In HKD

AD

2800.HK Historical Return

If you invested $1000 in Tracker Fund Of Hong Kong (2800.HK) 10 years ago, it would be worth $1,529.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.15, while $1000 invested 1 year ago would be worth $1,017.36. This corresponds to total returns of 52.92%, 3.32%, 1.74%, respectively, with annualized returns of 4.34%, 0.65%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.6624.6224.6224.9624.52858.46M
July 09, 202624.6224.4624.4624.8224.38826.86M
July 08, 202623.9624.6624.6624.823.96857.79M
July 07, 202624.0823.9223.9224.2823.86743.01M
July 06, 202623.8624.0824.0824.1623.68991.69M
July 03, 202623.723.823.823.9823.68681.21M
July 02, 202623.423.523.523.7823.321.02B
June 30, 202623.3423.2823.2823.4823.06532.9M
June 29, 202623.2423.423.423.5623.18983.32M
June 26, 202623.3423.0823.0823.3422.92592.94M
June 25, 202623.823.523.523.823.38883.26M
June 24, 202623.8623.823.823.9423.64809.32M
June 23, 202624.1623.723.724.2223.64776.27M
June 22, 202624.1824.1624.1624.2823.82788.18M
June 18, 202624.524.2824.2824.5624.14367.4M
June 17, 202624.9224.6824.6824.9424.64448.06M
June 16, 202625.224.8624.8625.2224.76642.38M
June 15, 202625.3825.2425.2425.4425.18536.42M
June 12, 202624.8625.0825.0825.1424.78881.91M
June 11, 202624.7224.624.624.8624.36895.99M
June 10, 202624.7824.7424.7424.8424.56979.4M
June 09, 202624.8624.924.925.0624.781.3B
June 08, 202624.8824.9824.9825.1624.761.32B
June 05, 202625.525.2825.2825.5425.24784.32M
June 04, 202625.725.5425.5425.7825.48695.89M
June 03, 202626.2425.9425.9426.2425.861.03B
June 02, 202625.6426.3226.3226.3625.64810.89M
June 01, 202625.425.6825.6825.7625.4756.8M
May 29, 202625.425.425.425.5825.3837.85M
May 28, 202625.4625.2625.2625.4824.98755.07M
May 27, 202625.8425.5625.5625.8625.5915.38M
May 26, 202625.925.8225.822625.64856.34M
May 22, 202625.8625.825.825.9625.7854.71M
May 21, 202626.0625.6225.6226.0625.54754.32M
May 20, 202625.8625.8625.8625.9225.74513.83M
May 19, 202625.8825.9825.9826.0425.84916.67M
May 18, 202625.9825.8225.822625.7966.74M
May 15, 202626.5426.1226.1226.5426.041.3B
May 14, 202627.0226.5626.5627.0426.52607.87M
May 13, 202626.4826.5226.5226.6226.36463.52M
May 12, 202626.5826.4826.4826.7626.46643.7M
May 11, 202626.4226.5426.5426.5626.34518.53M
May 08, 202626.526.526.526.6226.4527.53M
May 07, 202626.6626.7626.7626.8226.66574.63M
May 06, 202626.1826.326.326.3626609.74M
May 05, 202626.0826.0226.0226.0825.82370.11M
May 04, 202626.2626.2426.2426.4826.22488.36M
April 30, 202626.0625.925.926.1625.82643.85M
April 29, 202625.9826.2426.2426.2625.92756.68M
April 28, 202626.225.9825.9826.225.9696.58M
April 27, 202626.2826.2426.2426.3826.14801.86M
April 24, 202626.126.2626.2626.325.92557.2M
April 23, 202626.426.226.226.4226.14788.46M
April 22, 202626.5826.4626.4626.626.4413.07M
April 21, 202626.7426.7626.7626.8426.64315.81M
April 20, 202626.5226.6626.6626.7426.4675.56M
April 17, 202626.5226.4426.4426.626.32551.96M
April 16, 202626.4226.726.726.7226.42551.45M
April 15, 202626.4826.2426.2426.5426.24412.96M
April 14, 202626.2226.226.226.3225.98637.97M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved