iShares Core MSCI China ETF (2801.HK) HKSE

Currency In HKD

AD

2801.HK Historical Return

If you invested $1000 in iShares Core MSCI China ETF (2801.HK) 10 years ago, it would be worth $1,317.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900.27, while $1000 invested 1 year ago would be worth $787.55. This corresponds to total returns of 31.77%, -9.97%, -21.25%, respectively, with annualized returns of 2.8%, -2.08%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.3823.5423.5423.5423.34287,600
September 29, 202623.4223.3223.3223.4423.26274,600
September 28, 202623.623.4623.4623.6623.4185,714
September 25, 202623.6823.5823.5823.6823.36311,800
September 24, 202623.924242423.72556,800
September 23, 202624.1624.0224.0224.1623.94545,200
September 22, 202624.324.1424.1424.4824.12483,399
September 21, 202623.8424.1624.1624.1623.8429,429
September 18, 202623.6423.723.723.7823.64124,300
September 17, 202623.4223.6423.6423.6423.3880,764
September 16, 202623.6423.623.623.7223.46464,000
September 15, 202623.8423.6823.6823.8823.6855,000
September 11, 202623.7824.224.224.223.48274,680
September 10, 202624.223.8423.8424.223.8135,915
September 09, 202624.224.2224.2224.2224.02388,911
September 08, 202624.1824.1824.1824.2224.1228,697
September 07, 202624.4624.224.224.4624.18150,500
September 04, 202624.1424.4624.4624.6424.14133,811
September 03, 202624.4424.0824.0824.4424.08134,600
September 02, 202624.2824.2624.2624.2823.98298,000
September 01, 202624.7624.3424.3424.7624.3103,600
August 31, 202624.5624.5424.5424.624.3277,100
August 28, 202624.5624.624.624.824.584,200
August 27, 202624.924.5624.5624.924.56122,300
August 26, 202624.3624.6824.6824.8824.36386,220
August 25, 202624.3224.424.424.4224.2677,200
August 24, 202624.924.324.324.924.3107,400
August 21, 202624.7424.9224.9224.9424.7450,351
August 20, 202624.724.8224.8224.9424.68264,337
August 19, 202624.524.4424.4424.5424.4178,600
August 18, 202624.5624.624.624.6624.3866,600
August 17, 202624.524.624.624.8424.448,600
August 14, 202624.4624.1224.1224.4624.12426,520
August 13, 202624.7224.5224.5224.7224.449,147
August 12, 20262524.7224.722524.6470,792
August 11, 202625.4424.9824.9825.4824.9116,137
August 10, 20262525.2825.2825.2825152,600
August 07, 20262525.0625.0625.0624.76280,916
August 06, 202624.9224.824.825.3424.8103,200
August 05, 202625.2224.9824.9825.2224.92292,478
August 04, 202624.524.824.825.1424.585,083
August 03, 202624.524.924.92524.5157,505
July 31, 202624.924.524.524.924.5404,078
July 30, 202624.6424.7824.7824.7824.42131,515
July 29, 202624.3424.6224.6224.6224.34144,600
July 28, 202624.224.1424.1424.323.98282,400
July 27, 202623.7624.1824.1824.1823.76162,200
July 24, 202624.1223.8423.8424.1223.66762,900
July 23, 202624.2824.1224.1224.3223.96206,800
July 22, 202624.4223.6623.6624.4223.66246,426
July 21, 202624.624.4624.4624.624.2435,686
July 20, 202624.0824.324.324.3624.06473,570
July 17, 202624.3823.5823.5824.3823.46163,430
July 16, 202624.2224.3824.3824.6224.22215,805
July 15, 202623.824.1424.1424.223.8256,800
July 14, 202624.0423.6823.6824.0423.34136,088
July 13, 202623.7823.6623.662423.54458,789
July 10, 202623.823.7823.7824.2423.74380,185
July 09, 202623.9823.7423.7424.0223.58239,800
July 08, 202623.1223.8223.8223.9623.121.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved