iShares Core MSCI China ETF (2801.HK) HKSE

25.46

+0.86(+3.50%)

Updated at June 02 04:08PM

Currency In HKD

2801.HK Historical Return

If you invested $1000 in iShares Core MSCI China ETF (2801.HK) 10 years ago, it would be worth $1,711.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.53, while $1000 invested 1 year ago would be worth $1,109.85. This corresponds to total returns of 71.1%, -21.35%, 10.99%, respectively, with annualized returns of 5.51%, -4.69%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.625.4625.4625.4624.6468,721
June 01, 202624.324.624.624.724.3233,000
May 29, 202624.2824.4224.4224.6424.2896,400
May 28, 202624.5424.2224.2224.5423.94937,640
May 27, 202624.8624.5624.5624.9824.56112,620
May 26, 202624.8224.8624.8624.9424.6316,771
May 22, 202624.824.8224.8224.924.66166,323
May 21, 20262524.5624.5625.224.54126,200
May 20, 202625.28252525.2824.92207,919
May 19, 20262525.1825.1825.2625388,939
May 18, 202625.2825.0225.0225.2824.88479,100
May 15, 202625.8625.3625.3625.8625.24877,558
May 14, 202626.225.8825.8826.4825.842.58M
May 13, 202626.1825.9225.9226.1825.64701,400
May 12, 202625.8625.8825.8826.225.84.25M
May 11, 20262625.9225.9226.0825.72180,600
May 08, 202625.9262626.0425.82128,031
May 07, 202625.726.226.226.225.7169,800
May 06, 202625.1225.6425.6425.725.12203,200
May 05, 202625.4625.425.425.4625.08207,000
May 04, 202625.4425.5225.5225.9825.34112,800
April 30, 202625.5825.1825.1825.5825.1306,800
April 29, 202625.125.5225.5225.625.1132,600
April 28, 202625.5425.0825.0825.5425.02629,400
April 27, 202625.625.4225.4225.725.36788,415
April 24, 202625.5825.625.625.625.22184,512
April 23, 202626.2425.5825.5826.2425.48217,400
April 22, 202626.225.9225.9226.225.8109,800
April 21, 202626.2826.1826.1826.2826.1120,000
April 20, 202626.2426.1626.1626.2825.92176,000
April 17, 202626.2262626.225.8897,000
April 16, 202625.8626.1626.1626.1825.86304,636
April 15, 202625.525.6225.6225.8625.5293,100
April 14, 202625.325.4625.4625.525.2322,000
April 13, 202625.3825.325.325.3825.0442,995
April 10, 202625.6625.3825.3825.6625.3689,566
April 09, 202625.625.2625.2625.625.2210,000
April 08, 202625.325.525.525.524.96464,281
April 02, 202624.924.5624.5624.924.4692,400
April 01, 202624.624.8224.8224.9624.693,381
March 31, 202624.2824.324.324.5224.16243,200
March 30, 202624.524.3624.3624.523.98951,670
March 27, 202624.1624.624.624.724.16373,400
March 26, 202624.9624.0624.0625.1824.063.35M
March 25, 202624.824.9624.9625.1424.74353,100
March 24, 202624.424.824.824.824.18245,600
March 23, 202624.724.0824.0824.9223.94463,030
March 20, 202625.2624.9424.9425.2824.82370,535
March 19, 202625.5825.2625.2625.5825.26178,000
March 18, 20262626.126.126.1625.82233,800
March 17, 202625.9625.9425.9426.425.94278,400
March 16, 202625.6425.9625.962625.44116,900
March 13, 202625.925.6425.6425.925.5666,800
March 12, 202625.926.0626.0626.125.5436,670
March 11, 202625.925.9225.9226.1425.84244,155
March 10, 202625.4625.5625.8825.7425.4278,400
March 09, 202625.4225.2225.2225.4224.7505,700
March 06, 202625.0625.4625.4625.5424.961.01M
March 05, 202625.1825.0625.0625.4624.86279,400
March 04, 202625.2824.7624.8625.2824.7486,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved