iShares Core MSCI China ETF (2801.HK) HKSE

Currency In HKD

AD

2801.HK Historical Return

If you invested $1000 in iShares Core MSCI China ETF (2801.HK) 10 years ago, it would be worth $1,533.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.88, while $1000 invested 1 year ago would be worth $977.65. This corresponds to total returns of 53.32%, -12.31%, -2.23%, respectively, with annualized returns of 4.36%, -2.59%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.924.524.524.924.5404,078
July 30, 202624.6424.7824.7824.7824.42131,515
July 29, 202624.3424.6224.6224.6224.34144,600
July 28, 202624.224.1424.1424.323.98282,400
July 27, 202623.7624.1824.1824.1823.76162,200
July 24, 202624.1223.8423.8424.1223.66762,900
July 23, 202624.2824.1224.1224.3223.96206,800
July 22, 202624.4223.6623.6624.4223.66246,426
July 21, 202624.624.4624.4624.624.2435,686
July 20, 202624.0824.324.324.3624.06473,570
July 17, 202624.3823.5823.5824.3823.46163,430
July 16, 202624.2224.3824.3824.6224.22215,805
July 15, 202623.824.1424.1424.223.8256,800
July 14, 202624.0423.6823.6824.0423.34136,088
July 13, 202623.7823.6623.662423.54458,789
July 10, 202623.823.7823.7824.2423.74380,185
July 09, 202623.9823.7423.7424.0223.58239,800
July 08, 202623.1223.8223.8223.9623.121.25M
July 07, 202623.423.1423.1423.5823.12173,000
July 06, 202623.1623.2823.2823.3822.98365,453
July 03, 202622.623.0223.0223.222.6364,400
July 02, 202622.8422.522.523.1222.5238,800
June 30, 202622.8422.8422.8422.8422.46300,200
June 29, 202622.2622.6622.6622.822.26195,870
June 26, 202623.222.222.223.222.1518,875
June 25, 202623.0422.822.823.0422.64360,025
June 24, 20262323.0423.0423.5822.9140,456
June 23, 202623.66232323.6622.92910,450
June 22, 202623.523.6623.6623.6823.22483,935
June 18, 202623.9423.5423.5423.9423.5401,200
June 17, 202624.1624.0424.0424.1823.92160,220
June 16, 202624.524.124.124.524.04466,420
June 15, 202624.624.5424.5424.7224.44611,500
June 12, 202624.2224.324.324.4424.22333,400
June 11, 202624.0623.8223.8224.2223.68120,760
June 10, 202624.224.1424.1424.223.9292,861
June 09, 202624.0624.2424.2424.424319,150
June 08, 202624.4824.224.224.4823.94282,020
June 05, 202624.824.5224.5224.8624.461.6M
June 04, 202624.924.7824.7824.9224.663.11M
June 03, 202625.4224.9224.9225.4224.92101,800
June 02, 202624.625.4625.4625.4624.6468,721
June 01, 202624.324.624.624.724.3233,000
May 29, 202624.2824.4224.4224.6424.2896,400
May 28, 202624.5424.2224.2224.5423.94937,640
May 27, 202624.8624.5624.5624.9824.56112,620
May 26, 202624.8224.8624.8624.9424.6316,771
May 22, 202624.824.8224.8224.924.66166,323
May 21, 20262524.5624.5625.224.54126,200
May 20, 202625.28252525.2824.92207,919
May 19, 20262525.1825.1825.2625388,939
May 18, 202625.2825.0225.0225.2824.88479,100
May 15, 202625.8625.3625.3625.8625.24877,558
May 14, 202626.225.8825.8826.4825.842.58M
May 13, 202626.1825.9225.9226.1825.64701,400
May 12, 202625.8625.8825.8826.225.84.25M
May 11, 20262625.9225.9226.0825.72180,600
May 08, 202625.9262626.0425.82128,031
May 07, 202625.726.226.226.225.7169,800
May 06, 202625.1225.6425.6425.725.12203,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved