iShares Core MSCI China ETF (2801.HK) HKSE

Currency In HKD

2801.HK Historical Return

If you invested $1000 in iShares Core MSCI China ETF (2801.HK) 10 years ago, it would be worth $1,472.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.77, while $1000 invested 1 year ago would be worth $946.81. This corresponds to total returns of 47.28%, -3.22%, -5.32%, respectively, with annualized returns of 3.95%, -0.65%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.74	24.92	24.92	24.94	24.74	50,351
August 20, 2026	24.7	24.82	24.82	24.94	24.68	264,337
August 19, 2026	24.5	24.44	24.44	24.54	24.4	178,600
August 18, 2026	24.56	24.6	24.6	24.66	24.38	66,600
August 17, 2026	24.5	24.6	24.6	24.84	24.4	48,600
August 14, 2026	24.46	24.12	24.12	24.46	24.12	426,520
August 13, 2026	24.72	24.52	24.52	24.72	24.4	49,147
August 12, 2026	25	24.72	24.72	25	24.64	70,792
August 11, 2026	25.44	24.98	24.98	25.48	24.9	116,137
August 10, 2026	25	25.28	25.28	25.28	25	152,600
August 07, 2026	25	25.06	25.06	25.06	24.76	280,916
August 06, 2026	24.92	24.8	24.8	25.34	24.8	103,200
August 05, 2026	25.22	24.98	24.98	25.22	24.92	292,478
August 04, 2026	24.5	24.8	24.8	25.14	24.5	85,083
August 03, 2026	24.5	24.9	24.9	25	24.5	157,505
July 31, 2026	24.9	24.5	24.5	24.9	24.5	404,078
July 30, 2026	24.64	24.78	24.78	24.78	24.42	131,515
July 29, 2026	24.34	24.62	24.62	24.62	24.34	144,600
July 28, 2026	24.2	24.14	24.14	24.3	23.98	282,400
July 27, 2026	23.76	24.18	24.18	24.18	23.76	162,200
July 24, 2026	24.12	23.84	23.84	24.12	23.66	762,900
July 23, 2026	24.28	24.12	24.12	24.32	23.96	206,800
July 22, 2026	24.42	23.66	23.66	24.42	23.66	246,426
July 21, 2026	24.6	24.46	24.46	24.6	24.2	435,686
July 20, 2026	24.08	24.3	24.3	24.36	24.06	473,570
July 17, 2026	24.38	23.58	23.58	24.38	23.46	163,430
July 16, 2026	24.22	24.38	24.38	24.62	24.22	215,805
July 15, 2026	23.8	24.14	24.14	24.2	23.8	256,800
July 14, 2026	24.04	23.68	23.68	24.04	23.34	136,088
July 13, 2026	23.78	23.66	23.66	24	23.54	458,789
July 10, 2026	23.8	23.78	23.78	24.24	23.74	380,185
July 09, 2026	23.98	23.74	23.74	24.02	23.58	239,800
July 08, 2026	23.12	23.82	23.82	23.96	23.12	1.25M
July 07, 2026	23.4	23.14	23.14	23.58	23.12	173,000
July 06, 2026	23.16	23.28	23.28	23.38	22.98	365,453
July 03, 2026	22.6	23.02	23.02	23.2	22.6	364,400
July 02, 2026	22.84	22.5	22.5	23.12	22.5	238,800
June 30, 2026	22.84	22.84	22.84	22.84	22.46	300,200
June 29, 2026	22.26	22.66	22.66	22.8	22.26	195,870
June 26, 2026	23.2	22.2	22.2	23.2	22.1	518,875
June 25, 2026	23.04	22.8	22.8	23.04	22.64	360,025
June 24, 2026	23	23.04	23.04	23.58	22.9	140,456
June 23, 2026	23.66	23	23	23.66	22.92	910,450
June 22, 2026	23.5	23.66	23.66	23.68	23.22	483,935
June 18, 2026	23.94	23.54	23.54	23.94	23.5	401,200
June 17, 2026	24.16	24.04	24.04	24.18	23.92	160,220
June 16, 2026	24.5	24.1	24.1	24.5	24.04	466,420
June 15, 2026	24.6	24.54	24.54	24.72	24.44	611,500
June 12, 2026	24.22	24.3	24.3	24.44	24.22	333,400
June 11, 2026	24.06	23.82	23.82	24.22	23.68	120,760
June 10, 2026	24.2	24.14	24.14	24.2	23.9	292,861
June 09, 2026	24.06	24.24	24.24	24.4	24	319,150
June 08, 2026	24.48	24.2	24.2	24.48	23.94	282,020
June 05, 2026	24.8	24.52	24.52	24.86	24.46	1.6M
June 04, 2026	24.9	24.78	24.78	24.92	24.66	3.11M
June 03, 2026	25.42	24.92	24.92	25.42	24.92	101,800
June 02, 2026	24.6	25.46	25.46	25.46	24.6	468,721
June 01, 2026	24.3	24.6	24.6	24.7	24.3	233,000
May 29, 2026	24.28	24.42	24.42	24.64	24.28	96,400
May 28, 2026	24.54	24.22	24.22	24.54	23.94	937,640