iShares Core MSCI China ETF (2801.HK) HKSE

27.06

+0.04(+0.15%)

Updated at December 05 01:26PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.9627.0227.0227.0626.76128,700
December 03, 202527.226.7826.7827.226.7840,360
December 02, 202527.1627.1427.1427.3626.9841,064
December 01, 20252727.1227.1227.2826.9862,200
November 28, 202526.9626.9626.9626.9826.84251,000
November 27, 202527.5826.9626.9627.5826.9209,300
November 26, 202527.08272727.227161,000
November 25, 202527.0427.0627.0627.2226.9322,576
November 24, 202526.4426.726.727.7826.44158,100
November 21, 202526.8626.2426.2426.8626.2549,316
November 20, 202527.0626.926.927.1826.88362,480
November 19, 202527.1427.0627.0627.3226.98149,849
November 18, 202527.627.0427.0427.627538,076
November 17, 202527.8227.627.628.1827.4484,100
November 14, 202528.3427.8227.8228.3427.76272,225
November 13, 202528.6228.3428.3428.6227.98233,462
November 12, 202528.628.6628.1728.7428.52393,431
November 11, 202528.6628.5628.0728.6828.491,432
November 10, 202528.1428.6228.1328.6628.14440,300
November 07, 202528.3428.0627.5828.3428250,217
November 06, 202527.9628.528.0128.527.9690,434
November 05, 202527.827.627.627.8827.12145,702
November 04, 202528.2827.8427.8428.2827.76137,600
November 03, 202528.0428.228.228.242869,100
October 31, 202528.5828.0428.0428.6228.04107,000
October 30, 202528.5628.5828.582928.46405,800
October 28, 202528.9428.5628.5629.2628.52115,900
October 27, 20252928.9428.942928.7198,788
October 26, 20252928.9428.942928.7198,788
October 24, 202528.4828.4228.4228.528.3259,900
October 23, 202527.9828.1428.1428.1627.7234,015
October 22, 202528.02282828.0627.7383,900
October 21, 202528.1628.2828.2828.5828.16355,200
October 20, 202527.527.9827.9828.127.5255,200
October 17, 202528.527.2827.2828.527.16151,200
October 16, 20252828.528.528.527.86254,700
October 15, 202527.82282828.1827.6904,618
October 14, 202528.527.5227.5228.527.38359,800
October 13, 202528.528.0828.0828.527.4618,168
October 10, 202529.22292929.2228.44112,346
October 09, 202529.529.229.229.528.94179,638
October 08, 202529.1229.229.229.2828.76110,700
October 06, 202529.4629.2829.2829.4629.1467,600
October 03, 202529.7429.3829.3829.7429.3657,200
October 02, 202529.929.7429.7429.929.26120,236
September 30, 20252929.1629.1629.2428.84250,600
September 29, 202528.228.8428.8428.9628.2571,430
September 26, 202528.9828.1828.1828.9828.12340,296
September 25, 202528.828.6628.6628.9628.5451,790
September 24, 202528.1428.7228.7228.7628.02103,600
September 23, 202528.428.1428.1428.527.92120,500
September 22, 202528.6228.3228.3228.6228.264,200
September 19, 202528.5628.5228.5228.7628.4612,237
September 18, 202529.0828.5428.5429.1628.24254,000
September 17, 202528.529292928.5102,717
September 16, 202528.4828.2828.2828.4828.1885,600
September 15, 202528.328.3828.3828.5428.2160,400
September 12, 202528.2828.328.328.528.24184,157
September 11, 202528.0427.5627.5628.0627.54377,850
September 10, 202527.9227.827.828.1427.72754,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved