iShares Core MSCI China ETF (2801.HK) HKSE

Currency In HKD

AD

2801.HK Historical Return

If you invested $1000 in iShares Core MSCI China ETF (2801.HK) 10 years ago, it would be worth $1,389.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.48, while $1000 invested 1 year ago would be worth $814.39. This corresponds to total returns of 38.97%, -15.55%, -18.56%, respectively, with annualized returns of 3.34%, -3.32%, -18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.0423.0223.0223.122.9843,800
November 09, 202623.0822.9822.9823.322.96100,150
November 06, 202623.1623.0823.0823.2822.98255,262
November 05, 202623.1823.4823.4823.5222.98580,400
November 04, 202622.1222.5222.5222.5822396,200
November 03, 202622.122.1222.1222.2622.02241,670
November 02, 202622.0222.0422.0422.222.02636,700
October 30, 202621.68222222.0821.68134,200
October 29, 202621.7421.7221.7221.9421.72142,400
October 28, 20262221.9421.942221.955,600
October 27, 202622.621.7421.7422.621.7443,400
October 26, 20262222.0422.0422.0421.82133,800
October 23, 202621.76222222.0621.52187,051
October 22, 202622.3221.521.522.3221.5729,000
October 21, 202622.6222.422.422.8622.4351,850
October 20, 202622.9422.622.622.9422.6183,600
October 16, 202623.1822.9422.9423.2622.9490,200
October 15, 202622.9222.922.922.9622.8109,800
October 14, 202623.1823.2223.2223.4823.18276,600
October 13, 202623.223.3223.3223.3422.96123,300
October 12, 202623.323.3423.3423.5623.3145,602
October 09, 202623.1223.2823.2823.3423.0882,800
October 08, 202623.3422.922.923.3422.993,035
October 07, 202623.3823.1823.1823.3823.16258,200
October 06, 202623.5223.2823.2823.5223.28129,400
October 05, 20262323.223.223.222.9479,200
October 02, 202623.54232323.5422.94805,214
September 30, 202623.3823.5423.5423.5423.34287,600
September 29, 202623.4223.3223.3223.4423.26274,600
September 28, 202623.623.4623.4623.6623.4185,714
September 25, 202623.6823.5823.5823.6823.36311,800
September 24, 202623.924242423.72556,800
September 23, 202624.1624.0224.0224.1623.94545,200
September 22, 202624.324.1424.1424.4824.12483,399
September 21, 202623.8424.1624.1624.1623.8429,429
September 18, 202623.6423.723.723.7823.64124,300
September 17, 202623.4223.6423.6423.6423.3880,764
September 16, 202623.6423.623.623.7223.46464,000
September 15, 202623.8423.6823.6823.8823.6855,000
September 11, 202623.7824.224.224.223.48274,680
September 10, 202624.223.8423.8424.223.8135,915
September 09, 202624.224.2224.2224.2224.02388,911
September 08, 202624.1824.1824.1824.2224.1228,697
September 07, 202624.4624.224.224.4624.18150,500
September 04, 202624.1424.4624.4624.6424.14133,811
September 03, 202624.4424.0824.0824.4424.08134,600
September 02, 202624.2824.2624.2624.2823.98298,000
September 01, 202624.7624.3424.3424.7624.3103,600
August 31, 202624.5624.5424.5424.624.3277,100
August 28, 202624.5624.624.624.824.584,200
August 27, 202624.924.5624.5624.924.56122,300
August 26, 202624.3624.6824.6824.8824.36386,220
August 25, 202624.3224.424.424.4224.2677,200
August 24, 202624.924.324.324.924.3107,400
August 21, 202624.7424.9224.9224.9424.7450,351
August 20, 202624.724.8224.8224.9424.68264,337
August 19, 202624.524.4424.4424.5424.4178,600
August 18, 202624.5624.624.624.6624.3866,600
August 17, 202624.524.624.624.8424.448,600
August 14, 202624.4624.1224.1224.4624.12426,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved