Kikkoman Corporation (2801.T) JPX

Currency In JPY

AD

2801.T Historical Return

If you invested ¥1000 in Kikkoman Corporation (2801.T) 10 years ago, it would be worth ¥2,144.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.12, while ¥1000 invested 1 year ago would be worth ¥1,234.09. This corresponds to total returns of 114.47%, 10.21%, 23.41%, respectively, with annualized returns of 7.92%, 1.96%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,5401,560.51,560.51,565.51,5313.38M
June 19, 20261,5201,5401,5401,541.51,4975.25M
June 18, 20261,5501,5471,5471,569.51,5353.32M
June 17, 20261,585.51,550.51,550.51,5991,545.52.85M
June 16, 20261,5621,578.51,578.51,582.51,545.53.71M
June 15, 20261,6121,569.51,569.51,612.51,558.55.56M
June 12, 20261,6391,6291,6291,659.51,6097.64M
June 11, 20261,584.51,5911,5911,6321,5755.02M
June 10, 20261,5701,598.51,598.51,606.51,5468.14M
June 09, 20261,5111,552.51,552.51,571.51,496.58.73M
June 08, 20261,4671,4641,4641,4801,441.53.45M
June 05, 20261,4501,4371,4371,4631,427.53.4M
June 04, 20261,4891,4501,4501,4951,444.55.77M
June 03, 20261,4441,479.51,479.51,479.51,428.54.49M
June 02, 20261,4101,444.51,444.51,4801,383.57.03M
June 01, 20261,3941,3961,3961,4041,377.56.79M
May 29, 20261,3691,3931,3931,418.51,3686.75M
May 28, 20261,400.51,3991,3991,411.51,387.54.12M
May 27, 20261,380.51,3821,3821,405.51,3694.87M
May 26, 20261,3801,381.51,381.51,3891,365.53.39M
May 25, 20261,395.51,3861,3861,400.51,377.54.1M
May 22, 20261,395.51,425.51,425.51,426.51,379.53.95M
May 21, 20261,4201,408.51,408.51,438.51,400.52.92M
May 20, 20261,4601,437.51,437.51,4671,4312.9M
May 19, 20261,4401,449.51,449.51,459.51,421.53.14M
May 18, 20261,410.51,415.51,415.51,4201,3982.61M
May 15, 20261,385.51,4081,4081,4331,3853.31M
May 14, 20261,4001,4071,4071,4191,3783.06M
May 13, 20261,4001,4021,4021,422.51,396.53.98M
May 12, 20261,3891,3831,3831,4051,3784.62M
May 11, 20261,3811,3741,3741,4051,3685.24M
May 08, 20261,411.51,386.51,386.51,4121,374.55.35M
May 07, 20261,4041,3921,3921,4231,3846.05M
May 01, 20261,4181,4341,4341,4361,3873.52M
April 30, 20261,4571,426.51,426.51,4911,4135.52M
April 28, 20261,492.51,497.51,497.51,578.51,4907.73M
April 27, 20261,3741,4741,4741,4851,3736.83M
April 24, 20261,4491,4341,4341,464.51,410.56.64M
April 23, 20261,4641,4491,4491,473.51,4484.11M
April 22, 20261,462.51,4441,4441,472.51,4382.93M
April 21, 20261,4901,479.51,479.51,4991,474.52.37M
April 20, 20261,489.51,4841,4841,502.51,4792.45M
April 17, 20261,469.51,4841,4841,4941,4633.04M
April 16, 20261,4801,468.51,468.51,4961,468.52.79M
April 15, 20261,464.51,4911,4911,496.51,4642.63M
April 14, 20261,5031,482.51,482.51,517.51,4783.01M
April 13, 20261,513.51,514.51,514.51,539.51,5062.66M
April 10, 20261,5291,5231,5231,5511,521.54.57M
April 09, 20261,5441,535.51,535.51,5541,5344.39M
April 08, 20261,5911,531.51,531.51,6001,531.57.21M
April 07, 20261,5701,5811,5811,6031,5583.67M
April 06, 20261,5581,573.51,573.51,5751,5543.04M
April 03, 20261,5211,5581,5581,564.51,5103.18M
April 02, 20261,559.51,545.51,545.51,5621,5324.47M
April 01, 20261,4401,523.51,523.51,523.51,434.55.47M
March 31, 20261,4491,4351,4351,4501,4293.8M
March 30, 20261,407.51,4381,4381,438.51,388.54.48M
March 27, 20261,4151,443.51,428.51,4471,405.55.7M
March 26, 20261,3801,4141,399.311,4141,3736.13M
March 25, 20261,3501,3351,321.131,3581,3352.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved