Kikkoman Corporation (2801.T) JPX
1,444.50
+48.5(+3.47%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,444.50
+48.5(+3.47%)
Currency In JPY
If you invested ¥1000 in Kikkoman Corporation (2801.T) 10 years ago, it would be worth ¥1,999.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.65, while ¥1000 invested 1 year ago would be worth ¥1,129.58. This corresponds to total returns of 99.96%, 5.36%, 12.96%, respectively, with annualized returns of 7.17%, 1.05%, 12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,394 | 1,396 | 1,396 | 1,404 | 1,377.5 | 6.79M |
| May 29, 2026 | 1,369 | 1,393 | 1,393 | 1,418.5 | 1,368 | 6.75M |
| May 28, 2026 | 1,400.5 | 1,399 | 1,399 | 1,411.5 | 1,387.5 | 4.12M |
| May 27, 2026 | 1,380.5 | 1,382 | 1,382 | 1,405.5 | 1,369 | 4.87M |
| May 26, 2026 | 1,380 | 1,381.5 | 1,381.5 | 1,389 | 1,365.5 | 3.39M |
| May 25, 2026 | 1,395.5 | 1,386 | 1,386 | 1,400.5 | 1,377.5 | 4.1M |
| May 22, 2026 | 1,395.5 | 1,425.5 | 1,425.5 | 1,426.5 | 1,379.5 | 3.95M |
| May 21, 2026 | 1,420 | 1,408.5 | 1,408.5 | 1,438.5 | 1,400.5 | 2.92M |
| May 20, 2026 | 1,460 | 1,437.5 | 1,437.5 | 1,467 | 1,431 | 2.9M |
| May 19, 2026 | 1,440 | 1,449.5 | 1,449.5 | 1,459.5 | 1,421.5 | 3.14M |
| May 18, 2026 | 1,410.5 | 1,415.5 | 1,415.5 | 1,420 | 1,398 | 2.61M |
| May 15, 2026 | 1,385.5 | 1,408 | 1,408 | 1,433 | 1,385 | 3.31M |
| May 14, 2026 | 1,400 | 1,407 | 1,407 | 1,419 | 1,378 | 3.06M |
| May 13, 2026 | 1,400 | 1,402 | 1,402 | 1,422.5 | 1,396.5 | 3.98M |
| May 12, 2026 | 1,389 | 1,383 | 1,383 | 1,405 | 1,378 | 4.62M |
| May 11, 2026 | 1,381 | 1,374 | 1,374 | 1,405 | 1,368 | 5.24M |
| May 08, 2026 | 1,411.5 | 1,386.5 | 1,386.5 | 1,412 | 1,374.5 | 5.35M |
| May 07, 2026 | 1,404 | 1,392 | 1,392 | 1,423 | 1,384 | 6.05M |
| May 01, 2026 | 1,418 | 1,434 | 1,434 | 1,436 | 1,387 | 3.52M |
| April 30, 2026 | 1,457 | 1,426.5 | 1,426.5 | 1,491 | 1,413 | 5.52M |
| April 28, 2026 | 1,492.5 | 1,497.5 | 1,497.5 | 1,578.5 | 1,490 | 7.73M |
| April 27, 2026 | 1,374 | 1,474 | 1,474 | 1,485 | 1,373 | 6.83M |
| April 24, 2026 | 1,449 | 1,434 | 1,434 | 1,464.5 | 1,410.5 | 6.64M |
| April 23, 2026 | 1,464 | 1,449 | 1,449 | 1,473.5 | 1,448 | 4.11M |
| April 22, 2026 | 1,462.5 | 1,444 | 1,444 | 1,472.5 | 1,438 | 2.93M |
| April 21, 2026 | 1,490 | 1,479.5 | 1,479.5 | 1,499 | 1,474.5 | 2.37M |
| April 20, 2026 | 1,489.5 | 1,484 | 1,484 | 1,502.5 | 1,479 | 2.45M |
| April 17, 2026 | 1,469.5 | 1,484 | 1,484 | 1,494 | 1,463 | 3.04M |
| April 16, 2026 | 1,480 | 1,468.5 | 1,468.5 | 1,496 | 1,468.5 | 2.79M |
| April 15, 2026 | 1,464.5 | 1,491 | 1,491 | 1,496.5 | 1,464 | 2.63M |
| April 14, 2026 | 1,503 | 1,482.5 | 1,482.5 | 1,517.5 | 1,478 | 3.01M |
| April 13, 2026 | 1,513.5 | 1,514.5 | 1,514.5 | 1,539.5 | 1,506 | 2.66M |
| April 10, 2026 | 1,529 | 1,523 | 1,523 | 1,551 | 1,521.5 | 4.57M |
| April 09, 2026 | 1,544 | 1,535.5 | 1,535.5 | 1,554 | 1,534 | 4.39M |
| April 08, 2026 | 1,591 | 1,531.5 | 1,531.5 | 1,600 | 1,531.5 | 7.21M |
| April 07, 2026 | 1,570 | 1,581 | 1,581 | 1,603 | 1,558 | 3.67M |
| April 06, 2026 | 1,558 | 1,573.5 | 1,573.5 | 1,575 | 1,554 | 3.04M |
| April 03, 2026 | 1,521 | 1,558 | 1,558 | 1,564.5 | 1,510 | 3.18M |
| April 02, 2026 | 1,559.5 | 1,545.5 | 1,545.5 | 1,562 | 1,532 | 4.47M |
| April 01, 2026 | 1,440 | 1,523.5 | 1,523.5 | 1,523.5 | 1,434.5 | 5.47M |
| March 31, 2026 | 1,449 | 1,435 | 1,435 | 1,450 | 1,429 | 3.8M |
| March 30, 2026 | 1,407.5 | 1,438 | 1,438 | 1,438.5 | 1,388.5 | 4.48M |
| March 27, 2026 | 1,415 | 1,443.5 | 1,428.5 | 1,447 | 1,405.5 | 5.7M |
| March 26, 2026 | 1,380 | 1,414 | 1,399.31 | 1,414 | 1,373 | 6.13M |
| March 25, 2026 | 1,350 | 1,335 | 1,321.13 | 1,358 | 1,335 | 2.9M |
| March 24, 2026 | 1,321 | 1,342.5 | 1,328.55 | 1,349 | 1,316.5 | 2.9M |
| March 23, 2026 | 1,330.5 | 1,310 | 1,296.39 | 1,331 | 1,296.5 | 3.73M |
| March 19, 2026 | 1,352.5 | 1,336.5 | 1,322.61 | 1,376 | 1,332.5 | 4.51M |
| March 18, 2026 | 1,340 | 1,380 | 1,365.66 | 1,380 | 1,340 | 4.25M |
| March 17, 2026 | 1,328 | 1,336 | 1,322.12 | 1,345 | 1,320 | 2.94M |
| March 16, 2026 | 1,316 | 1,330 | 1,316.18 | 1,339 | 1,315 | 4.02M |
| March 13, 2026 | 1,290 | 1,314.5 | 1,300.84 | 1,325 | 1,289.5 | 4.36M |
| March 12, 2026 | 1,339 | 1,315 | 1,301.34 | 1,343.5 | 1,298 | 4.82M |
| March 11, 2026 | 1,390.5 | 1,357 | 1,342.9 | 1,396 | 1,355.5 | 3.47M |
| March 10, 2026 | 1,400 | 1,386.5 | 1,369.62 | 1,410 | 1,385.5 | 1.21M |
| March 09, 2026 | 1,370 | 1,402 | 1,387.43 | 1,416 | 1,368 | 3.34M |
| March 06, 2026 | 1,392.5 | 1,407.5 | 1,392.87 | 1,408 | 1,373.5 | 2.46M |
| March 05, 2026 | 1,421.5 | 1,387 | 1,372.59 | 1,432.5 | 1,387 | 3.25M |
| March 04, 2026 | 1,388 | 1,397.5 | 1,393.37 | 1,410.5 | 1,382 | 2.03M |
| March 03, 2026 | 1,433 | 1,408.5 | 1,393.86 | 1,438.5 | 1,404 | 3.69M |