Kikkoman Corporation (2801.T) JPX

1,332.50

+27.5(+2.11%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3201,3051,3051,3301,3052.34M
September 04, 20251,3091,314.51,314.51,3161,2961.76M
September 03, 20251,3121,304.51,304.51,341.51,3043.92M
September 02, 20251,2891,298.51,298.51,299.51,2861.95M
September 01, 20251,2711,2831,2831,2911,2712.24M
August 29, 20251,282.51,2711,2711,2841,2713M
August 28, 20251,2861,288.51,288.51,2951,2852.06M
August 27, 20251,2801,285.51,285.51,285.51,2772M
August 26, 20251,3031,283.51,283.51,303.51,283.53.83M
August 25, 20251,304.51,3111,3111,3111,302.51.87M
August 22, 20251,3151,305.51,305.51,315.51,295.52.72M
August 21, 20251,334.51,315.51,315.51,334.51,3142.26M
August 20, 20251,359.51,333.51,333.51,3921,3313.62M
August 19, 20251,330.51,329.51,329.51,332.51,3231.57M
August 18, 20251,3251,328.51,328.51,3361,3202.01M
August 15, 20251,3211,324.51,324.51,3441,3202.41M
August 14, 20251,3231,3191,3191,328.51,318.52.04M
August 13, 20251,343.51,324.51,324.51,3461,324.53.24M
August 12, 20251,305.51,338.51,338.51,3451,3033.73M
August 08, 20251,3021,309.51,309.51,3251,296.54.59M
August 07, 20251,2941,3031,3031,3081,285.53.6M
August 06, 20251,3121,2841,2841,312.51,2707.24M
August 05, 20251,3401,3321,3321,340.51,3223.27M
August 04, 20251,3331,3271,3271,340.51,3262.71M
August 01, 20251,335.51,3461,3461,355.51,333.52.53M
July 31, 20251,327.51,3241,3241,3291,3162.19M
July 30, 20251,319.51,319.51,319.51,3221,308.51.81M
July 29, 20251,3281,324.51,324.51,333.51,3172.04M
July 28, 20251,3311,333.51,333.51,3431,3281.85M
July 25, 20251,3501,3291,3291,352.51,3282.89M
July 24, 20251,3401,3461,3461,3521,3343.66M
July 23, 20251,3031,3331,3331,3371,287.55.42M
July 22, 20251,307.51,285.51,285.51,3191,2803.1M
July 18, 20251,3091,3071,3071,310.51,297.52.01M
July 17, 20251,283.51,298.51,298.51,298.51,281.51.7M
July 16, 20251,2801,2951,2951,299.51,2762.57M
July 15, 20251,289.51,2821,2821,2941,278.52.4M
July 14, 20251,2851,289.51,289.51,301.51,2841.74M
July 11, 20251,3051,2851,2851,3051,284.52.6M
July 10, 20251,2901,283.51,283.51,295.51,2802.63M
July 09, 20251,2921,2931,2931,301.51,2892.01M
July 08, 20251,2921,2871,2871,3001,2852.61M
July 07, 20251,3051,2981,2981,312.51,2941.59M
July 04, 20251,3141,310.51,310.51,319.51,2972.54M
July 03, 20251,300.51,303.51,303.51,3201,2924.5M
July 02, 20251,2981,304.51,304.51,3091,2943.45M
July 01, 20251,3381,296.51,296.51,3481,296.54.18M
June 30, 20251,317.51,3381,3381,342.51,315.54.31M
June 27, 20251,3001,3111,3111,3111,2903.62M
June 26, 20251,2731,2891,2891,293.51,271.52.5M
June 25, 20251,2711,2771,2771,2781,260.52.39M
June 24, 20251,289.51,2841,2841,3011,2812.07M
June 23, 20251,2751,282.51,282.51,285.51,267.52.02M
June 20, 20251,2781,279.51,279.51,289.51,27611.11M
June 19, 20251,2901,2801,2801,2911,2781.66M
June 18, 20251,2761,292.51,292.51,2941,274.52.04M
June 17, 20251,2791,2781,2781,2851,2761.7M
June 16, 20251,2841,283.51,283.51,2961,273.52.79M
June 13, 20251,3101,2791,2791,3101,273.55.52M
June 12, 20251,300.51,306.51,306.51,311.51,2962.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved