Kikkoman Corporation (2801.T) JPX

1,390.00

-2.5(-0.18%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3801,392.51,392.51,4001,3792.37M
December 03, 20251,4031,3801,3801,406.51,3802.22M
December 02, 20251,415.51,418.51,418.51,431.51,412.52.52M
December 01, 20251,4171,400.51,400.51,424.51,3972.8M
November 28, 20251,421.51,4301,4301,438.51,4202.08M
November 27, 20251,4241,4241,4241,442.51,420.52.48M
November 26, 20251,4401,424.51,424.51,443.51,405.54.13M
November 25, 20251,4301,448.51,448.51,459.51,420.55.17M
November 21, 20251,3801,438.51,438.51,4461,378.510.95M
November 20, 20251,3851,3901,3901,417.51,3844.8M
November 19, 20251,3801,3881,3881,4071,376.56.34M
November 18, 20251,386.51,364.51,364.51,3941,364.53.06M
November 17, 20251,3711,392.51,392.51,401.51,3703.96M
November 14, 20251,3911,3751,3751,403.51,3694.54M
November 13, 20251,3401,366.51,366.51,3741,332.53.53M
November 12, 20251,3971,343.51,343.51,4081,3355.97M
November 11, 20251,3851,381.51,381.51,3871,3523.9M
November 10, 20251,398.51,387.51,387.51,399.51,347.59.5M
November 07, 20251,2421,368.51,368.51,368.51,24212.81M
November 06, 20251,2401,2311,2311,2521,2313.57M
November 05, 20251,2401,2311,2311,2521,2314.86M
November 04, 20251,2671,2411,2411,2851,2334.86M
October 31, 20251,2301,2261,2261,2351,218.52.83M
October 30, 20251,2301,2261,2261,2351,218.54.7M
October 29, 20251,2401,214.51,214.51,246.51,214.54.92M
October 28, 20251,2601,247.51,247.51,2601,2412.84M
October 27, 20251,271.51,2601,2601,2821,2603.44M
October 24, 20251,2901,264.51,264.51,291.51,264.53.4M
October 23, 20251,300.51,2901,2901,305.51,2872.51M
October 22, 20251,2901,300.51,300.51,3081,2902.69M
October 21, 20251,2951,288.51,288.51,3071,288.52.7M
October 20, 20251,3091,295.51,295.51,311.51,295.53.16M
October 17, 20251,2801,290.51,290.51,2981,2782.66M
October 16, 20251,2851,288.51,288.51,292.51,2772.23M
October 15, 20251,2881,2821,2821,304.51,2783.01M
October 14, 20251,2511,2731,2731,276.51,250.53.14M
October 10, 20251,304.51,280.51,280.51,3071,272.53.97M
October 09, 20251,304.51,302.51,302.51,3141,300.51.75M
October 08, 20251,3321,3131,3131,3411,3134.35M
October 07, 20251,2951,3161,3161,3161,2904.18M
October 06, 20251,284.51,289.51,289.51,2971,2744.65M
October 03, 20251,2251,246.51,246.51,249.51,2252.56M
October 02, 20251,2151,227.51,227.51,229.51,205.54.26M
October 01, 20251,2431,2261,2261,246.51,2263.99M
September 30, 20251,2601,2551,2551,265.51,2543.58M
September 29, 20251,2881,2621,2621,289.51,260.54.22M
September 26, 20251,2931,294.51,294.51,3021,288.53.3M
September 25, 20251,297.51,2921,2921,3011,2903.21M
September 24, 20251,3151,2941,2941,321.51,2942.56M
September 22, 20251,3021,291.51,291.51,3121,291.51.84M
September 19, 20251,309.51,2911,2911,3201,2914.2M
September 18, 20251,3031,309.51,309.51,3101,297.52.26M
September 17, 20251,3071,3051,3051,313.51,2972.08M
September 16, 20251,2961,3041,3041,3051,2932.72M
September 12, 20251,310.51,2991,2991,3111,296.53.93M
September 11, 20251,2981,3061,3061,3061,2912.66M
September 10, 20251,3211,3061,3061,321.51,3062.94M
September 09, 20251,3351,3281,3281,341.51,324.52.45M
September 08, 20251,329.51,332.51,332.51,336.51,323.52.77M
September 05, 20251,3201,3051,3051,3301,3052.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved