1,368.50
+137.5(+11.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,242 | 1,368.5 | 1,368.5 | 1,368.5 | 1,242 | 12.81M |
| November 06, 2025 | 1,240 | 1,231 | 1,231 | 1,252 | 1,231 | 3.57M |
| November 05, 2025 | 1,240 | 1,231 | 1,231 | 1,252 | 1,231 | 4.86M |
| November 04, 2025 | 1,267 | 1,241 | 1,241 | 1,285 | 1,233 | 4.86M |
| October 31, 2025 | 1,230 | 1,226 | 1,226 | 1,235 | 1,218.5 | 2.83M |
| October 30, 2025 | 1,230 | 1,226 | 1,226 | 1,235 | 1,218.5 | 4.7M |
| October 29, 2025 | 1,240 | 1,214.5 | 1,214.5 | 1,246.5 | 1,214.5 | 4.92M |
| October 28, 2025 | 1,260 | 1,247.5 | 1,247.5 | 1,260 | 1,241 | 2.84M |
| October 27, 2025 | 1,271.5 | 1,260 | 1,260 | 1,282 | 1,260 | 3.44M |
| October 24, 2025 | 1,290 | 1,264.5 | 1,264.5 | 1,291.5 | 1,264.5 | 3.4M |
| October 23, 2025 | 1,300.5 | 1,290 | 1,290 | 1,305.5 | 1,287 | 2.51M |
| October 22, 2025 | 1,290 | 1,300.5 | 1,300.5 | 1,308 | 1,290 | 2.69M |
| October 21, 2025 | 1,295 | 1,288.5 | 1,288.5 | 1,307 | 1,288.5 | 2.7M |
| October 20, 2025 | 1,309 | 1,295.5 | 1,295.5 | 1,311.5 | 1,295.5 | 3.16M |
| October 17, 2025 | 1,280 | 1,290.5 | 1,290.5 | 1,298 | 1,278 | 2.66M |
| October 16, 2025 | 1,285 | 1,288.5 | 1,288.5 | 1,292.5 | 1,277 | 2.23M |
| October 15, 2025 | 1,288 | 1,282 | 1,282 | 1,304.5 | 1,278 | 3.01M |
| October 14, 2025 | 1,251 | 1,273 | 1,273 | 1,276.5 | 1,250.5 | 3.14M |
| October 10, 2025 | 1,304.5 | 1,280.5 | 1,280.5 | 1,307 | 1,272.5 | 3.97M |
| October 09, 2025 | 1,304.5 | 1,302.5 | 1,302.5 | 1,314 | 1,300.5 | 1.75M |
| October 08, 2025 | 1,332 | 1,313 | 1,313 | 1,341 | 1,313 | 4.35M |
| October 07, 2025 | 1,295 | 1,316 | 1,316 | 1,316 | 1,290 | 4.18M |
| October 06, 2025 | 1,284.5 | 1,289.5 | 1,289.5 | 1,297 | 1,274 | 4.65M |
| October 03, 2025 | 1,225 | 1,246.5 | 1,246.5 | 1,249.5 | 1,225 | 2.56M |
| October 02, 2025 | 1,215 | 1,227.5 | 1,227.5 | 1,229.5 | 1,205.5 | 4.26M |
| October 01, 2025 | 1,243 | 1,226 | 1,226 | 1,246.5 | 1,226 | 3.99M |
| September 30, 2025 | 1,260 | 1,255 | 1,255 | 1,265.5 | 1,254 | 3.58M |
| September 29, 2025 | 1,288 | 1,262 | 1,262 | 1,289.5 | 1,260.5 | 4.22M |
| September 26, 2025 | 1,293 | 1,294.5 | 1,294.5 | 1,302 | 1,288.5 | 3.3M |
| September 25, 2025 | 1,297.5 | 1,292 | 1,292 | 1,301 | 1,290 | 3.21M |
| September 24, 2025 | 1,315 | 1,294 | 1,294 | 1,321.5 | 1,294 | 2.56M |
| September 22, 2025 | 1,302 | 1,291.5 | 1,291.5 | 1,312 | 1,291.5 | 1.84M |
| September 19, 2025 | 1,309.5 | 1,291 | 1,291 | 1,320 | 1,291 | 4.2M |
| September 18, 2025 | 1,303 | 1,309.5 | 1,309.5 | 1,310 | 1,297.5 | 2.26M |
| September 17, 2025 | 1,307 | 1,305 | 1,305 | 1,313.5 | 1,297 | 2.08M |
| September 16, 2025 | 1,296 | 1,304 | 1,304 | 1,305 | 1,293 | 2.72M |
| September 12, 2025 | 1,310.5 | 1,299 | 1,299 | 1,311 | 1,296.5 | 3.93M |
| September 11, 2025 | 1,298 | 1,306 | 1,306 | 1,306 | 1,291 | 2.66M |
| September 10, 2025 | 1,321 | 1,306 | 1,306 | 1,321.5 | 1,306 | 2.94M |
| September 09, 2025 | 1,335 | 1,328 | 1,328 | 1,341.5 | 1,324.5 | 2.45M |
| September 08, 2025 | 1,329.5 | 1,332.5 | 1,332.5 | 1,336.5 | 1,323.5 | 2.77M |
| September 05, 2025 | 1,320 | 1,305 | 1,305 | 1,330 | 1,305 | 2.34M |
| September 04, 2025 | 1,309 | 1,314.5 | 1,314.5 | 1,316 | 1,296 | 1.76M |
| September 03, 2025 | 1,312 | 1,304.5 | 1,304.5 | 1,341.5 | 1,304 | 3.92M |
| September 02, 2025 | 1,289 | 1,298.5 | 1,298.5 | 1,299.5 | 1,286 | 1.95M |
| September 01, 2025 | 1,271 | 1,283 | 1,283 | 1,291 | 1,271 | 2.24M |
| August 29, 2025 | 1,282.5 | 1,271 | 1,271 | 1,284 | 1,271 | 3M |
| August 28, 2025 | 1,286 | 1,288.5 | 1,288.5 | 1,295 | 1,285 | 2.06M |
| August 27, 2025 | 1,280 | 1,285.5 | 1,285.5 | 1,285.5 | 1,277 | 2M |
| August 26, 2025 | 1,303 | 1,283.5 | 1,283.5 | 1,303.5 | 1,283.5 | 3.83M |
| August 25, 2025 | 1,304.5 | 1,311 | 1,311 | 1,311 | 1,302.5 | 1.87M |
| August 22, 2025 | 1,315 | 1,305.5 | 1,305.5 | 1,315.5 | 1,295.5 | 2.72M |
| August 21, 2025 | 1,334.5 | 1,315.5 | 1,315.5 | 1,334.5 | 1,314 | 2.26M |
| August 20, 2025 | 1,359.5 | 1,333.5 | 1,333.5 | 1,392 | 1,331 | 3.62M |
| August 19, 2025 | 1,330.5 | 1,329.5 | 1,329.5 | 1,332.5 | 1,323 | 1.57M |
| August 18, 2025 | 1,325 | 1,328.5 | 1,328.5 | 1,336 | 1,320 | 2.01M |
| August 15, 2025 | 1,321 | 1,324.5 | 1,324.5 | 1,344 | 1,320 | 2.41M |
| August 14, 2025 | 1,323 | 1,319 | 1,319 | 1,328.5 | 1,318.5 | 2.04M |
| August 13, 2025 | 1,343.5 | 1,324.5 | 1,324.5 | 1,346 | 1,324.5 | 3.24M |
| August 12, 2025 | 1,305.5 | 1,338.5 | 1,338.5 | 1,345 | 1,303 | 3.73M |