1,390.00
-2.5(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,380 | 1,392.5 | 1,392.5 | 1,400 | 1,379 | 2.37M |
| December 03, 2025 | 1,403 | 1,380 | 1,380 | 1,406.5 | 1,380 | 2.22M |
| December 02, 2025 | 1,415.5 | 1,418.5 | 1,418.5 | 1,431.5 | 1,412.5 | 2.52M |
| December 01, 2025 | 1,417 | 1,400.5 | 1,400.5 | 1,424.5 | 1,397 | 2.8M |
| November 28, 2025 | 1,421.5 | 1,430 | 1,430 | 1,438.5 | 1,420 | 2.08M |
| November 27, 2025 | 1,424 | 1,424 | 1,424 | 1,442.5 | 1,420.5 | 2.48M |
| November 26, 2025 | 1,440 | 1,424.5 | 1,424.5 | 1,443.5 | 1,405.5 | 4.13M |
| November 25, 2025 | 1,430 | 1,448.5 | 1,448.5 | 1,459.5 | 1,420.5 | 5.17M |
| November 21, 2025 | 1,380 | 1,438.5 | 1,438.5 | 1,446 | 1,378.5 | 10.95M |
| November 20, 2025 | 1,385 | 1,390 | 1,390 | 1,417.5 | 1,384 | 4.8M |
| November 19, 2025 | 1,380 | 1,388 | 1,388 | 1,407 | 1,376.5 | 6.34M |
| November 18, 2025 | 1,386.5 | 1,364.5 | 1,364.5 | 1,394 | 1,364.5 | 3.06M |
| November 17, 2025 | 1,371 | 1,392.5 | 1,392.5 | 1,401.5 | 1,370 | 3.96M |
| November 14, 2025 | 1,391 | 1,375 | 1,375 | 1,403.5 | 1,369 | 4.54M |
| November 13, 2025 | 1,340 | 1,366.5 | 1,366.5 | 1,374 | 1,332.5 | 3.53M |
| November 12, 2025 | 1,397 | 1,343.5 | 1,343.5 | 1,408 | 1,335 | 5.97M |
| November 11, 2025 | 1,385 | 1,381.5 | 1,381.5 | 1,387 | 1,352 | 3.9M |
| November 10, 2025 | 1,398.5 | 1,387.5 | 1,387.5 | 1,399.5 | 1,347.5 | 9.5M |
| November 07, 2025 | 1,242 | 1,368.5 | 1,368.5 | 1,368.5 | 1,242 | 12.81M |
| November 06, 2025 | 1,240 | 1,231 | 1,231 | 1,252 | 1,231 | 3.57M |
| November 05, 2025 | 1,240 | 1,231 | 1,231 | 1,252 | 1,231 | 4.86M |
| November 04, 2025 | 1,267 | 1,241 | 1,241 | 1,285 | 1,233 | 4.86M |
| October 31, 2025 | 1,230 | 1,226 | 1,226 | 1,235 | 1,218.5 | 2.83M |
| October 30, 2025 | 1,230 | 1,226 | 1,226 | 1,235 | 1,218.5 | 4.7M |
| October 29, 2025 | 1,240 | 1,214.5 | 1,214.5 | 1,246.5 | 1,214.5 | 4.92M |
| October 28, 2025 | 1,260 | 1,247.5 | 1,247.5 | 1,260 | 1,241 | 2.84M |
| October 27, 2025 | 1,271.5 | 1,260 | 1,260 | 1,282 | 1,260 | 3.44M |
| October 24, 2025 | 1,290 | 1,264.5 | 1,264.5 | 1,291.5 | 1,264.5 | 3.4M |
| October 23, 2025 | 1,300.5 | 1,290 | 1,290 | 1,305.5 | 1,287 | 2.51M |
| October 22, 2025 | 1,290 | 1,300.5 | 1,300.5 | 1,308 | 1,290 | 2.69M |
| October 21, 2025 | 1,295 | 1,288.5 | 1,288.5 | 1,307 | 1,288.5 | 2.7M |
| October 20, 2025 | 1,309 | 1,295.5 | 1,295.5 | 1,311.5 | 1,295.5 | 3.16M |
| October 17, 2025 | 1,280 | 1,290.5 | 1,290.5 | 1,298 | 1,278 | 2.66M |
| October 16, 2025 | 1,285 | 1,288.5 | 1,288.5 | 1,292.5 | 1,277 | 2.23M |
| October 15, 2025 | 1,288 | 1,282 | 1,282 | 1,304.5 | 1,278 | 3.01M |
| October 14, 2025 | 1,251 | 1,273 | 1,273 | 1,276.5 | 1,250.5 | 3.14M |
| October 10, 2025 | 1,304.5 | 1,280.5 | 1,280.5 | 1,307 | 1,272.5 | 3.97M |
| October 09, 2025 | 1,304.5 | 1,302.5 | 1,302.5 | 1,314 | 1,300.5 | 1.75M |
| October 08, 2025 | 1,332 | 1,313 | 1,313 | 1,341 | 1,313 | 4.35M |
| October 07, 2025 | 1,295 | 1,316 | 1,316 | 1,316 | 1,290 | 4.18M |
| October 06, 2025 | 1,284.5 | 1,289.5 | 1,289.5 | 1,297 | 1,274 | 4.65M |
| October 03, 2025 | 1,225 | 1,246.5 | 1,246.5 | 1,249.5 | 1,225 | 2.56M |
| October 02, 2025 | 1,215 | 1,227.5 | 1,227.5 | 1,229.5 | 1,205.5 | 4.26M |
| October 01, 2025 | 1,243 | 1,226 | 1,226 | 1,246.5 | 1,226 | 3.99M |
| September 30, 2025 | 1,260 | 1,255 | 1,255 | 1,265.5 | 1,254 | 3.58M |
| September 29, 2025 | 1,288 | 1,262 | 1,262 | 1,289.5 | 1,260.5 | 4.22M |
| September 26, 2025 | 1,293 | 1,294.5 | 1,294.5 | 1,302 | 1,288.5 | 3.3M |
| September 25, 2025 | 1,297.5 | 1,292 | 1,292 | 1,301 | 1,290 | 3.21M |
| September 24, 2025 | 1,315 | 1,294 | 1,294 | 1,321.5 | 1,294 | 2.56M |
| September 22, 2025 | 1,302 | 1,291.5 | 1,291.5 | 1,312 | 1,291.5 | 1.84M |
| September 19, 2025 | 1,309.5 | 1,291 | 1,291 | 1,320 | 1,291 | 4.2M |
| September 18, 2025 | 1,303 | 1,309.5 | 1,309.5 | 1,310 | 1,297.5 | 2.26M |
| September 17, 2025 | 1,307 | 1,305 | 1,305 | 1,313.5 | 1,297 | 2.08M |
| September 16, 2025 | 1,296 | 1,304 | 1,304 | 1,305 | 1,293 | 2.72M |
| September 12, 2025 | 1,310.5 | 1,299 | 1,299 | 1,311 | 1,296.5 | 3.93M |
| September 11, 2025 | 1,298 | 1,306 | 1,306 | 1,306 | 1,291 | 2.66M |
| September 10, 2025 | 1,321 | 1,306 | 1,306 | 1,321.5 | 1,306 | 2.94M |
| September 09, 2025 | 1,335 | 1,328 | 1,328 | 1,341.5 | 1,324.5 | 2.45M |
| September 08, 2025 | 1,329.5 | 1,332.5 | 1,332.5 | 1,336.5 | 1,323.5 | 2.77M |
| September 05, 2025 | 1,320 | 1,305 | 1,305 | 1,330 | 1,305 | 2.34M |