Kikkoman Corporation (2801.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Kikkoman Corporation (2801.T) 10 years ago, it would be worth ¥2,194.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.58, while ¥1000 invested 1 year ago would be worth ¥1,261.03. This corresponds to total returns of 119.44%, 11.86%, 26.1%, respectively, with annualized returns of 8.17%, 2.27%, 26.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,540 | 1,560.5 | 1,560.5 | 1,565.5 | 1,531 | 3.38M |
| June 19, 2026 | 1,520 | 1,540 | 1,540 | 1,541.5 | 1,497 | 5.25M |
| June 18, 2026 | 1,550 | 1,547 | 1,547 | 1,569.5 | 1,535 | 3.32M |
| June 17, 2026 | 1,585.5 | 1,550.5 | 1,550.5 | 1,599 | 1,545.5 | 2.85M |
| June 16, 2026 | 1,562 | 1,578.5 | 1,578.5 | 1,582.5 | 1,545.5 | 3.71M |
| June 15, 2026 | 1,612 | 1,569.5 | 1,569.5 | 1,612.5 | 1,558.5 | 5.56M |
| June 12, 2026 | 1,639 | 1,629 | 1,629 | 1,659.5 | 1,609 | 7.64M |
| June 11, 2026 | 1,584.5 | 1,591 | 1,591 | 1,632 | 1,575 | 5.02M |
| June 10, 2026 | 1,570 | 1,598.5 | 1,598.5 | 1,606.5 | 1,546 | 8.14M |
| June 09, 2026 | 1,511 | 1,552.5 | 1,552.5 | 1,571.5 | 1,496.5 | 8.73M |
| June 08, 2026 | 1,467 | 1,464 | 1,464 | 1,480 | 1,441.5 | 3.45M |
| June 05, 2026 | 1,450 | 1,437 | 1,437 | 1,463 | 1,427.5 | 3.4M |
| June 04, 2026 | 1,489 | 1,450 | 1,450 | 1,495 | 1,444.5 | 5.77M |
| June 03, 2026 | 1,444 | 1,479.5 | 1,479.5 | 1,479.5 | 1,428.5 | 4.49M |
| June 02, 2026 | 1,410 | 1,444.5 | 1,444.5 | 1,480 | 1,383.5 | 7.03M |
| June 01, 2026 | 1,394 | 1,396 | 1,396 | 1,404 | 1,377.5 | 6.79M |
| May 29, 2026 | 1,369 | 1,393 | 1,393 | 1,418.5 | 1,368 | 6.75M |
| May 28, 2026 | 1,400.5 | 1,399 | 1,399 | 1,411.5 | 1,387.5 | 4.12M |
| May 27, 2026 | 1,380.5 | 1,382 | 1,382 | 1,405.5 | 1,369 | 4.87M |
| May 26, 2026 | 1,380 | 1,381.5 | 1,381.5 | 1,389 | 1,365.5 | 3.39M |
| May 25, 2026 | 1,395.5 | 1,386 | 1,386 | 1,400.5 | 1,377.5 | 4.1M |
| May 22, 2026 | 1,395.5 | 1,425.5 | 1,425.5 | 1,426.5 | 1,379.5 | 3.95M |
| May 21, 2026 | 1,420 | 1,408.5 | 1,408.5 | 1,438.5 | 1,400.5 | 2.92M |
| May 20, 2026 | 1,460 | 1,437.5 | 1,437.5 | 1,467 | 1,431 | 2.9M |
| May 19, 2026 | 1,440 | 1,449.5 | 1,449.5 | 1,459.5 | 1,421.5 | 3.14M |
| May 18, 2026 | 1,410.5 | 1,415.5 | 1,415.5 | 1,420 | 1,398 | 2.61M |
| May 15, 2026 | 1,385.5 | 1,408 | 1,408 | 1,433 | 1,385 | 3.31M |
| May 14, 2026 | 1,400 | 1,407 | 1,407 | 1,419 | 1,378 | 3.06M |
| May 13, 2026 | 1,400 | 1,402 | 1,402 | 1,422.5 | 1,396.5 | 3.98M |
| May 12, 2026 | 1,389 | 1,383 | 1,383 | 1,405 | 1,378 | 4.62M |
| May 11, 2026 | 1,381 | 1,374 | 1,374 | 1,405 | 1,368 | 5.24M |
| May 08, 2026 | 1,411.5 | 1,386.5 | 1,386.5 | 1,412 | 1,374.5 | 5.35M |
| May 07, 2026 | 1,404 | 1,392 | 1,392 | 1,423 | 1,384 | 6.05M |
| May 01, 2026 | 1,418 | 1,434 | 1,434 | 1,436 | 1,387 | 3.52M |
| April 30, 2026 | 1,457 | 1,426.5 | 1,426.5 | 1,491 | 1,413 | 5.52M |
| April 28, 2026 | 1,492.5 | 1,497.5 | 1,497.5 | 1,578.5 | 1,490 | 7.73M |
| April 27, 2026 | 1,374 | 1,474 | 1,474 | 1,485 | 1,373 | 6.83M |
| April 24, 2026 | 1,449 | 1,434 | 1,434 | 1,464.5 | 1,410.5 | 6.64M |
| April 23, 2026 | 1,464 | 1,449 | 1,449 | 1,473.5 | 1,448 | 4.11M |
| April 22, 2026 | 1,462.5 | 1,444 | 1,444 | 1,472.5 | 1,438 | 2.93M |
| April 21, 2026 | 1,490 | 1,479.5 | 1,479.5 | 1,499 | 1,474.5 | 2.37M |
| April 20, 2026 | 1,489.5 | 1,484 | 1,484 | 1,502.5 | 1,479 | 2.45M |
| April 17, 2026 | 1,469.5 | 1,484 | 1,484 | 1,494 | 1,463 | 3.04M |
| April 16, 2026 | 1,480 | 1,468.5 | 1,468.5 | 1,496 | 1,468.5 | 2.79M |
| April 15, 2026 | 1,464.5 | 1,491 | 1,491 | 1,496.5 | 1,464 | 2.63M |
| April 14, 2026 | 1,503 | 1,482.5 | 1,482.5 | 1,517.5 | 1,478 | 3.01M |
| April 13, 2026 | 1,513.5 | 1,514.5 | 1,514.5 | 1,539.5 | 1,506 | 2.66M |
| April 10, 2026 | 1,529 | 1,523 | 1,523 | 1,551 | 1,521.5 | 4.57M |
| April 09, 2026 | 1,544 | 1,535.5 | 1,535.5 | 1,554 | 1,534 | 4.39M |
| April 08, 2026 | 1,591 | 1,531.5 | 1,531.5 | 1,600 | 1,531.5 | 7.21M |
| April 07, 2026 | 1,570 | 1,581 | 1,581 | 1,603 | 1,558 | 3.67M |
| April 06, 2026 | 1,558 | 1,573.5 | 1,573.5 | 1,575 | 1,554 | 3.04M |
| April 03, 2026 | 1,521 | 1,558 | 1,558 | 1,564.5 | 1,510 | 3.18M |
| April 02, 2026 | 1,559.5 | 1,545.5 | 1,545.5 | 1,562 | 1,532 | 4.47M |
| April 01, 2026 | 1,440 | 1,523.5 | 1,523.5 | 1,523.5 | 1,434.5 | 5.47M |
| March 31, 2026 | 1,449 | 1,435 | 1,435 | 1,450 | 1,429 | 3.8M |
| March 30, 2026 | 1,407.5 | 1,438 | 1,438 | 1,438.5 | 1,388.5 | 4.48M |
| March 27, 2026 | 1,415 | 1,443.5 | 1,428.5 | 1,447 | 1,405.5 | 5.7M |
| March 26, 2026 | 1,380 | 1,414 | 1,399.31 | 1,414 | 1,373 | 6.13M |
| March 25, 2026 | 1,350 | 1,335 | 1,321.13 | 1,358 | 1,335 | 2.9M |