Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,701.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,004.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,309.07 NT$. This corresponds to total returns of 170.18%, 100.5%, 30.91%, respectively, with annualized returns of 10.44%, 14.93%, 30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.85	24.1	24.1	24.15	23.7	13.32M
August 20, 2026	23.9	23.85	23.85	23.9	23.65	7.42M
August 19, 2026	23.8	23.9	23.9	23.9	23.65	10.54M
August 18, 2026	23.65	23.9	23.9	24	23.65	14.89M
August 17, 2026	23.5	23.75	23.75	23.75	23.45	10.35M
August 14, 2026	23.45	23.55	23.55	23.7	23.35	12.81M
August 13, 2026	23.75	23.55	23.55	23.8	23.3	17.71M
August 12, 2026	23.1	23.7	23.7	23.7	23.1	16.93M
August 11, 2026	23.2	23.1	23.1	23.2	23.05	16.53M
August 10, 2026	23.2	23.2	23.2	23.3	23	15.46M
August 07, 2026	23.2	23.15	23.15	23.3	23	18.15M
August 06, 2026	23.5	23.15	23.15	23.75	23.15	34.25M
August 05, 2026	24	23.65	23.65	24.1	23.55	66.85M
August 04, 2026	24.68	24.59	24.59	25.02	24.54	70.32M
August 03, 2026	24.63	24.78	23.98	25.12	24.59	51.33M
July 31, 2026	24.29	24.59	23.8	25.07	24.24	73.96M
July 30, 2026	23.95	24.2	23.42	24.2	23.61	40.4M
July 29, 2026	24.1	23.85	23.08	24.2	23.41	42.34M
July 28, 2026	23.9	23.95	23.18	24.15	23.76	32.16M
July 27, 2026	23.95	24.1	23.32	24.24	23.76	36.73M
July 24, 2026	23.46	23.76	22.99	23.85	23.41	21.57M
July 23, 2026	24.15	23.66	22.9	24.15	23.51	38.76M
July 22, 2026	23.61	24.05	23.27	24.05	23.61	39.39M
July 21, 2026	23.27	23.71	22.94	23.71	23.27	40.36M
July 20, 2026	23.56	23.27	22.52	23.61	22.98	37.51M
July 17, 2026	23.17	23.32	22.57	23.46	23.17	26.68M
July 16, 2026	23.22	23.37	22.62	23.46	23.12	15.44M
July 15, 2026	23.02	23.17	22.42	23.32	23.02	13.21M
July 14, 2026	23.41	23.02	22.28	23.41	22.78	16.82M
July 13, 2026	23.46	23.27	22.52	23.61	23.27	22.71M
July 10, 2026	23.46	23.46	22.7	23.46	23.46	0
July 09, 2026	23.41	23.46	22.7	23.66	23.32	22.01M
July 08, 2026	23.07	23.32	22.57	23.37	22.93	21.78M
July 07, 2026	22.88	22.93	22.19	23.27	22.88	16.13M
July 06, 2026	22.83	22.93	22.19	23.07	22.83	12.87M
July 03, 2026	22.54	22.73	22	23.17	22.54	13.24M
July 02, 2026	23.02	22.78	22.04	23.27	22.68	33.22M
July 01, 2026	23.41	23.27	22.52	23.61	22.63	143.82M
June 30, 2026	23.07	23.41	22.65	23.41	22.83	72.63M
June 29, 2026	22.93	22.98	22.24	23.02	22.78	22.15M
June 26, 2026	22.83	22.83	22.09	22.93	22.63	21.85M
June 25, 2026	22.44	22.93	22.19	23.02	22.34	30.82M
June 24, 2026	22.63	22.34	21.62	22.63	22.34	18.68M
June 23, 2026	22.29	22.63	21.9	22.73	22.24	28.71M
June 22, 2026	22.29	22.29	21.57	22.29	22.1	21.27M
June 18, 2026	22.39	22.29	21.57	22.59	22.1	36.11M
June 17, 2026	22.39	22.39	21.67	22.54	22.1	27.11M
June 16, 2026	22.2	22.24	21.52	22.34	22.05	21.81M
June 15, 2026	22.39	22.1	21.39	22.49	21.95	32.16M
June 12, 2026	21.95	22.05	21.34	22.39	21.9	40.74M
June 11, 2026	21.76	21.8	21.1	21.85	21.41	43.75M
June 10, 2026	21.51	21.8	21.1	21.95	21.46	63.58M
June 09, 2026	20.54	21.76	21.06	21.85	20.54	94.55M
June 08, 2026	20.49	20.49	19.83	20.68	20.29	32.15M
June 05, 2026	20.83	20.93	20.25	20.98	20.54	34.43M
June 04, 2026	20.49	20.88	20.21	21.07	20.44	54.52M
June 03, 2026	20.2	20.59	19.93	20.68	20.1	50.16M
June 02, 2026	19.9	20.1	19.45	20.15	19.8	37.78M
June 01, 2026	19.8	19.95	19.31	20.05	19.66	27.55M
May 29, 2026	19.71	19.76	19.12	19.9	19.56	54.17M