Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

AD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,675.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,965.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,322.83 NT$. This corresponds to total returns of 167.52%, 96.57%, 32.28%, respectively, with annualized returns of 10.33%, 14.46%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.925.225.225.724.8572.27M
July 30, 202624.5524.824.824.824.236.4M
July 29, 202624.724.4524.4524.82441.39M
July 28, 202624.524.5524.5524.7524.3531.4M
July 27, 202624.5524.724.724.8524.3534.14M
July 24, 202624.0524.3524.3524.452421.1M
July 23, 202624.7524.2524.2524.7524.137.88M
July 22, 202624.224.6524.6524.6524.238.5M
July 21, 202623.8524.324.324.323.8539.35M
July 20, 202624.1523.8523.8524.223.5530.76M
July 17, 202623.7523.923.924.0523.7526.04M
July 16, 202623.823.9523.9524.0523.713.15M
July 15, 202623.623.7523.7523.923.612.93M
July 14, 20262423.623.62423.3516.47M
July 13, 202624.0523.8523.8524.223.8521.93M
July 09, 20262424.0524.0524.2523.921.4M
July 08, 202623.6523.923.923.9523.521.25M
July 07, 202623.4523.523.523.8523.4514.83M
July 06, 202623.423.523.523.6523.411.69M
July 03, 202623.123.323.323.7523.112.96M
July 02, 202623.623.3523.3523.8523.2532.45M
July 01, 20262423.8523.8524.223.2140.44M
June 30, 202623.6524242423.470.76M
June 29, 202623.523.5523.5523.623.3521.63M
June 26, 202623.423.423.423.523.221.38M
June 25, 20262323.523.523.622.930.14M
June 24, 202623.222.922.923.222.916.65M
June 23, 202622.8523.223.223.322.826.53M
June 22, 202622.8522.8522.8522.8522.6519.47M
June 18, 202622.9522.8522.8523.1522.6524.01M
June 17, 202622.9522.9522.9523.122.6526.52M
June 16, 202622.7522.822.822.922.621.29M
June 15, 202622.9522.6522.6523.0522.531.42M
June 12, 202622.522.622.622.9522.4539.83M
June 11, 202622.322.3522.3522.421.9542.75M
June 10, 202622.0522.3522.3522.52259.58M
June 09, 202621.0522.322.322.421.0589.39M
June 08, 202621212121.220.829.96M
June 05, 202621.3521.4521.4521.521.0533.68M
June 04, 20262121.421.421.620.9553.2M
June 03, 202620.721.121.121.220.647.18M
June 02, 202620.420.620.620.6520.336.93M
June 01, 202620.320.4520.4520.5520.1526.99M
May 29, 202620.220.2520.2520.420.0552.89M
May 28, 202620.1520.0520.0520.320.0528.35M
May 27, 202620.320.1520.1520.320.1522.59M
May 26, 202620.2520.1520.1520.320.1519.83M
May 25, 202620.3520.220.220.3520.1528.85M
May 22, 202620.320.320.320.4520.2525.65M
May 21, 202620.3520.320.320.520.317.06M
May 20, 202620.620.3520.3520.620.3515.15M
May 19, 202620.320.520.520.6520.220.83M
May 18, 202620.2520.220.220.320.1513.35M
May 15, 202620.4520.2520.2520.5520.2532.06M
May 14, 202620.520.420.420.620.425.13M
May 13, 202620.5520.520.520.6520.4525.04M
May 12, 202620.920.620.620.9520.628.7M
May 11, 202621.0520.920.921.0520.913.35M
May 08, 202621.0520.9520.9521.120.818.82M
May 07, 202620.9520.920.921.1520.915.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved