Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

20.60

+0.15(+0.73%)

Updated at June 02 01:30PM

Currency In TWD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,261.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,591.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,219.66 NT$. This corresponds to total returns of 126.13%, 59.2%, 21.97%, respectively, with annualized returns of 8.5%, 9.74%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.3	20.45	20.45	20.55	20.15	26.99M
May 29, 2026	20.2	20.25	20.25	20.4	20.05	52.89M
May 28, 2026	20.15	20.05	20.05	20.3	20.05	28.35M
May 27, 2026	20.3	20.15	20.15	20.3	20.15	22.59M
May 26, 2026	20.25	20.15	20.15	20.3	20.15	19.83M
May 25, 2026	20.35	20.2	20.2	20.35	20.15	28.85M
May 22, 2026	20.3	20.3	20.3	20.45	20.25	25.65M
May 21, 2026	20.35	20.3	20.3	20.5	20.3	17.06M
May 20, 2026	20.6	20.35	20.35	20.6	20.35	15.15M
May 19, 2026	20.3	20.5	20.5	20.65	20.2	20.83M
May 18, 2026	20.25	20.2	20.2	20.3	20.15	13.35M
May 15, 2026	20.45	20.25	20.25	20.55	20.25	32.06M
May 14, 2026	20.5	20.4	20.4	20.6	20.4	25.13M
May 13, 2026	20.55	20.5	20.5	20.65	20.45	25.04M
May 12, 2026	20.9	20.6	20.6	20.95	20.6	28.7M
May 11, 2026	21.05	20.9	20.9	21.05	20.9	13.35M
May 08, 2026	21.05	20.95	20.95	21.1	20.8	18.82M
May 07, 2026	20.95	20.9	20.9	21.15	20.9	15.34M
May 06, 2026	20.8	20.9	20.9	20.95	20.8	11.92M
May 05, 2026	20.85	20.8	20.8	20.9	20.8	10.88M
May 04, 2026	21.25	20.8	20.8	21.25	20.8	36.46M
April 30, 2026	21.3	21.15	21.15	21.45	21.15	16.15M
April 29, 2026	21.3	21.35	21.35	21.4	21.2	13.96M
April 28, 2026	21.2	21.2	21.2	21.3	21	7.91M
April 27, 2026	21.05	21	21	21.15	20.85	18.1M
April 24, 2026	21.15	21.05	21.05	21.2	21.05	11.82M
April 23, 2026	21.35	21.15	21.15	21.4	21.05	22.85M
April 22, 2026	21.45	21.35	21.35	21.5	21.3	12.15M
April 21, 2026	21.7	21.45	21.45	21.75	21.4	14.98M
April 20, 2026	21.6	21.6	21.6	21.65	21.5	16.96M
April 17, 2026	21.45	21.6	21.6	21.6	21.2	19.08M
April 16, 2026	21.4	21.35	21.35	21.45	21.25	18.86M
April 15, 2026	21.2	21.4	21.4	21.4	21.15	18.81M
April 14, 2026	21.25	21.2	21.2	21.25	21.1	13.07M
April 13, 2026	21.1	21.15	21.15	21.15	20.9	12.28M
April 10, 2026	21.15	21.15	21.15	21.2	21	18.16M
April 09, 2026	20.9	21	21	21	20.75	15.54M
April 08, 2026	20.95	20.9	20.9	20.95	20.75	17.3M
April 07, 2026	20.65	20.8	20.8	20.8	20.55	14.17M
April 02, 2026	20.75	20.5	20.5	20.75	20.5	11M
April 01, 2026	20.65	20.7	20.7	20.7	20.5	11.7M
March 31, 2026	20.45	20.4	20.4	20.6	20.35	14.34M
March 30, 2026	20.4	20.35	20.35	20.5	20.3	19.42M
March 27, 2026	20.6	20.6	20.6	20.7	20.55	7.48M
March 26, 2026	20.75	20.75	20.75	20.8	20.6	12.45M
March 25, 2026	20.75	20.7	20.7	20.75	20.5	13.94M
March 24, 2026	20.4	20.5	20.5	20.55	20.25	13.56M
March 23, 2026	20.35	20.3	20.3	20.4	20.2	30.47M
March 20, 2026	20.6	20.5	20.5	20.7	20.5	19.55M
March 19, 2026	20.75	20.6	20.6	20.75	20.55	12.46M
March 18, 2026	20.8	20.8	20.8	20.85	20.7	10.95M
March 17, 2026	20.65	20.75	20.75	20.75	20.6	12.72M
March 16, 2026	20.6	20.6	20.6	20.7	20.55	11.5M
March 13, 2026	20.5	20.6	20.6	20.8	20.5	18.93M
March 12, 2026	20.55	20.6	20.6	20.7	20.5	13.37M
March 11, 2026	20.55	20.7	20.7	20.85	20.5	14.76M
March 10, 2026	20.65	20.5	20.45	20.7	20.4	9.08M
March 09, 2026	20.4	20.35	20.35	20.45	20.15	34.02M
March 06, 2026	20.55	20.75	20.75	20.8	20.55	12.7M
March 05, 2026	20.95	20.65	20.65	20.95	20.55	17.55M