Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2801.TW Historical Return
If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,470.27 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,859.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.82 NT$. This corresponds to total returns of 147.03%, 85.92%, 33.78%, respectively, with annualized returns of 9.46%, 13.2%, 33.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2801.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.65 | 19.47M |
| June 18, 2026 | 22.95 | 22.85 | 22.85 | 23.15 | 22.65 | 24.01M |
| June 17, 2026 | 22.95 | 22.95 | 22.95 | 23.1 | 22.65 | 26.52M |
| June 16, 2026 | 22.75 | 22.8 | 22.8 | 22.9 | 22.6 | 21.29M |
| June 15, 2026 | 22.95 | 22.65 | 22.65 | 23.05 | 22.5 | 31.42M |
| June 12, 2026 | 22.5 | 22.6 | 22.6 | 22.95 | 22.45 | 39.83M |
| June 11, 2026 | 22.3 | 22.35 | 22.35 | 22.4 | 21.95 | 42.75M |
| June 10, 2026 | 22.05 | 22.35 | 22.35 | 22.5 | 22 | 59.58M |
| June 09, 2026 | 21.05 | 22.3 | 22.3 | 22.4 | 21.05 | 89.39M |
| June 08, 2026 | 21 | 21 | 21 | 21.2 | 20.8 | 29.96M |
| June 05, 2026 | 21.35 | 21.45 | 21.45 | 21.5 | 21.05 | 33.68M |
| June 04, 2026 | 21 | 21.4 | 21.4 | 21.6 | 20.95 | 53.2M |
| June 03, 2026 | 20.7 | 21.1 | 21.1 | 21.2 | 20.6 | 47.18M |
| June 02, 2026 | 20.4 | 20.6 | 20.6 | 20.65 | 20.3 | 36.93M |
| June 01, 2026 | 20.3 | 20.45 | 20.45 | 20.55 | 20.15 | 26.99M |
| May 29, 2026 | 20.2 | 20.25 | 20.25 | 20.4 | 20.05 | 52.89M |
| May 28, 2026 | 20.15 | 20.05 | 20.05 | 20.3 | 20.05 | 28.35M |
| May 27, 2026 | 20.3 | 20.15 | 20.15 | 20.3 | 20.15 | 22.59M |
| May 26, 2026 | 20.25 | 20.15 | 20.15 | 20.3 | 20.15 | 19.83M |
| May 25, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 20.15 | 28.85M |
| May 22, 2026 | 20.3 | 20.3 | 20.3 | 20.45 | 20.25 | 25.65M |
| May 21, 2026 | 20.35 | 20.3 | 20.3 | 20.5 | 20.3 | 17.06M |
| May 20, 2026 | 20.6 | 20.35 | 20.35 | 20.6 | 20.35 | 15.15M |
| May 19, 2026 | 20.3 | 20.5 | 20.5 | 20.65 | 20.2 | 20.83M |
| May 18, 2026 | 20.25 | 20.2 | 20.2 | 20.3 | 20.15 | 13.35M |
| May 15, 2026 | 20.45 | 20.25 | 20.25 | 20.55 | 20.25 | 32.06M |
| May 14, 2026 | 20.5 | 20.4 | 20.4 | 20.6 | 20.4 | 25.13M |
| May 13, 2026 | 20.55 | 20.5 | 20.5 | 20.65 | 20.45 | 25.04M |
| May 12, 2026 | 20.9 | 20.6 | 20.6 | 20.95 | 20.6 | 28.7M |
| May 11, 2026 | 21.05 | 20.9 | 20.9 | 21.05 | 20.9 | 13.35M |
| May 08, 2026 | 21.05 | 20.95 | 20.95 | 21.1 | 20.8 | 18.82M |
| May 07, 2026 | 20.95 | 20.9 | 20.9 | 21.15 | 20.9 | 15.34M |
| May 06, 2026 | 20.8 | 20.9 | 20.9 | 20.95 | 20.8 | 11.92M |
| May 05, 2026 | 20.85 | 20.8 | 20.8 | 20.9 | 20.8 | 10.88M |
| May 04, 2026 | 21.25 | 20.8 | 20.8 | 21.25 | 20.8 | 36.46M |
| April 30, 2026 | 21.3 | 21.15 | 21.15 | 21.45 | 21.15 | 16.15M |
| April 29, 2026 | 21.3 | 21.35 | 21.35 | 21.4 | 21.2 | 13.96M |
| April 28, 2026 | 21.2 | 21.2 | 21.2 | 21.3 | 21 | 7.91M |
| April 27, 2026 | 21.05 | 21 | 21 | 21.15 | 20.85 | 18.1M |
| April 24, 2026 | 21.15 | 21.05 | 21.05 | 21.2 | 21.05 | 11.82M |
| April 23, 2026 | 21.35 | 21.15 | 21.15 | 21.4 | 21.05 | 22.85M |
| April 22, 2026 | 21.45 | 21.35 | 21.35 | 21.5 | 21.3 | 12.15M |
| April 21, 2026 | 21.7 | 21.45 | 21.45 | 21.75 | 21.4 | 14.98M |
| April 20, 2026 | 21.6 | 21.6 | 21.6 | 21.65 | 21.5 | 16.96M |
| April 17, 2026 | 21.45 | 21.6 | 21.6 | 21.6 | 21.2 | 19.08M |
| April 16, 2026 | 21.4 | 21.35 | 21.35 | 21.45 | 21.25 | 18.86M |
| April 15, 2026 | 21.2 | 21.4 | 21.4 | 21.4 | 21.15 | 18.81M |
| April 14, 2026 | 21.25 | 21.2 | 21.2 | 21.25 | 21.1 | 13.07M |
| April 13, 2026 | 21.1 | 21.15 | 21.15 | 21.15 | 20.9 | 12.28M |
| April 10, 2026 | 21.15 | 21.15 | 21.15 | 21.2 | 21 | 18.16M |
| April 09, 2026 | 20.9 | 21 | 21 | 21 | 20.75 | 15.54M |
| April 08, 2026 | 20.95 | 20.9 | 20.9 | 20.95 | 20.75 | 17.3M |
| April 07, 2026 | 20.65 | 20.8 | 20.8 | 20.8 | 20.55 | 14.17M |
| April 02, 2026 | 20.75 | 20.5 | 20.5 | 20.75 | 20.5 | 11M |
| April 01, 2026 | 20.65 | 20.7 | 20.7 | 20.7 | 20.5 | 11.7M |
| March 31, 2026 | 20.45 | 20.4 | 20.4 | 20.6 | 20.35 | 14.34M |
| March 30, 2026 | 20.4 | 20.35 | 20.35 | 20.5 | 20.3 | 19.42M |
| March 27, 2026 | 20.6 | 20.6 | 20.6 | 20.7 | 20.55 | 7.48M |
| March 26, 2026 | 20.75 | 20.75 | 20.75 | 20.8 | 20.6 | 12.45M |
| March 25, 2026 | 20.75 | 20.7 | 20.7 | 20.75 | 20.5 | 13.94M |
AD
