Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 3,162.58 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,270.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,474.56 NT$. This corresponds to total returns of 216.26%, 127.02%, 47.46%, respectively, with annualized returns of 12.2%, 17.81%, 47.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.65	28.3	28.3	28.3	27.35	14.65M
November 10, 2026	28.15	27.65	27.65	28.35	27.5	24.6M
November 09, 2026	28.05	28.15	28.15	28.85	27.8	22.56M
November 06, 2026	27	27.9	27.9	28.35	26.4	39.58M
November 05, 2026	29.6	28.7	28.7	29.85	28.6	24.41M
November 04, 2026	29.6	29.35	29.35	29.85	29	28.92M
November 03, 2026	30.8	29.7	29.7	31	29.6	24.66M
November 02, 2026	30.7	30.85	30.85	31.15	30.25	26.52M
October 30, 2026	30.3	30.7	30.7	30.7	29.95	20.74M
October 29, 2026	29.95	30.5	30.5	30.5	29.9	16.36M
October 28, 2026	30	29.95	29.95	30.5	29.9	14.36M
October 27, 2026	30.2	30.2	30.2	30.3	29.65	18.83M
October 22, 2026	29.6	29.9	29.9	29.95	29.25	19.3M
October 21, 2026	29	29.6	29.6	29.65	28.8	18.52M
October 20, 2026	28.7	28.9	28.9	29	28.65	15.89M
October 19, 2026	29.6	29.2	29.2	29.75	29.05	16.31M
October 16, 2026	29.1	29.5	29.5	29.9	29.05	30.19M
October 15, 2026	28.85	29.15	29.15	29.2	28.55	25.14M
October 14, 2026	28.45	28.8	28.8	28.9	28.25	17.09M
October 13, 2026	27.8	28.45	28.45	28.45	27.8	18.46M
October 12, 2026	27.9	28.25	28.25	28.35	27.75	16.68M
October 08, 2026	27.7	27.95	27.95	28.05	27.65	18.98M
October 07, 2026	27.4	27.75	27.75	27.8	27.3	10.08M
October 06, 2026	27.25	27.4	27.4	27.55	27.2	11.59M
October 05, 2026	27.95	27.2	27.2	27.95	27.2	16.2M
October 02, 2026	27.25	27.6	27.6	27.65	27.25	20.62M
October 01, 2026	27.65	27.55	27.55	27.65	27.1	17.89M
September 30, 2026	27.75	27.6	27.6	27.8	27.45	17.37M
September 29, 2026	28.05	27.5	27.5	28.05	27.45	17.49M
September 24, 2026	27.8	27.75	27.75	28	27.6	12.33M
September 23, 2026	28.4	27.85	27.85	28.4	27.75	32.08M
September 22, 2026	28.7	28.35	28.35	28.7	28.3	13.59M
September 21, 2026	28.75	28.45	28.45	28.8	28.25	24.18M
September 20, 2026	29.7	29.35	29.35	31.8	28.8	3.01M
September 18, 2026	29.7	28.95	28.95	29.7	28.8	45.36M
September 17, 2026	28.95	29.6	29.6	29.75	28.85	54.1M
September 16, 2026	28.05	28.9	28.9	28.9	27.8	39.56M
September 15, 2026	28.65	28	28	28.65	27.75	38.42M
September 11, 2026	26.75	27.9	27.9	27.95	26.55	34.06M
September 10, 2026	26.65	26.85	26.85	27.1	26.5	26.93M
September 09, 2026	27.25	26.85	26.85	27.55	26.85	28.95M
September 08, 2026	26.5	27.25	27.25	27.3	26.3	34.67M
September 07, 2026	26.8	26.5	26.5	26.8	26.2	24.17M
September 04, 2026	26.6	26.6	26.6	26.7	26.2	25.63M
September 03, 2026	25.7	26.6	26.6	26.9	25.7	46.67M
September 02, 2026	24.95	25.7	25.7	25.8	24.95	28.8M
September 01, 2026	24.95	25.2	25.2	25.3	24.9	25.47M
August 31, 2026	24.75	25.15	25.15	25.15	24.65	28.16M
August 28, 2026	25.15	24.85	24.85	25.15	24.7	17.55M
August 27, 2026	24	24.7	24.7	25.15	23.95	30.03M
August 26, 2026	23.8	23.9	23.9	24	23.75	10.46M
August 25, 2026	24	23.75	23.75	24.15	23.75	13.16M
August 24, 2026	24.1	24	24	24.2	23.85	7.83M
August 21, 2026	23.85	24.1	24.1	24.15	23.7	13.32M
August 20, 2026	23.9	23.85	23.85	23.9	23.65	7.42M
August 19, 2026	23.8	23.9	23.9	23.9	23.65	10.54M
August 18, 2026	23.65	23.9	23.9	24	23.65	14.89M
August 17, 2026	23.5	23.75	23.75	23.75	23.45	10.35M
August 14, 2026	23.45	23.55	23.55	23.7	23.35	12.81M
August 13, 2026	23.75	23.55	23.55	23.8	23.3	17.71M