Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

AD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 3,117.32 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,257.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.93 NT$. This corresponds to total returns of 211.73%, 125.73%, 52.29%, respectively, with annualized returns of 12.04%, 17.69%, 52.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626.6526.8526.8527.126.526.93M
September 09, 202627.2526.8526.8527.5526.8528.95M
September 08, 202626.527.2527.2527.326.334.67M
September 07, 202626.826.526.526.826.224.17M
September 04, 202626.626.626.626.726.225.63M
September 03, 202625.726.626.626.925.746.67M
September 02, 202624.9525.725.725.824.9528.8M
September 01, 202624.9525.225.225.324.925.47M
August 31, 202624.7525.1525.1525.1524.6528.16M
August 28, 202625.1524.8524.8525.1524.717.55M
August 27, 20262424.724.725.1523.9530.03M
August 26, 202623.823.923.92423.7510.46M
August 25, 20262423.7523.7524.1523.7513.16M
August 24, 202624.1242424.223.857.83M
August 21, 202623.8524.124.124.1523.713.32M
August 20, 202623.923.8523.8523.923.657.42M
August 19, 202623.823.923.923.923.6510.54M
August 18, 202623.6523.923.92423.6514.89M
August 17, 202623.523.7523.7523.7523.4510.35M
August 14, 202623.4523.5523.5523.723.3512.81M
August 13, 202623.7523.5523.5523.823.317.71M
August 12, 202623.123.723.723.723.116.93M
August 11, 202623.223.123.123.223.0516.53M
August 10, 202623.223.223.223.32315.46M
August 07, 202623.223.1523.1523.32318.15M
August 06, 202623.523.1523.1523.7523.1534.25M
August 05, 20262423.6523.6524.123.5566.85M
August 04, 202624.6824.5924.5925.0224.5470.32M
August 03, 202624.6324.7823.9825.1224.5951.33M
July 31, 202624.2924.5923.825.0724.2473.96M
July 30, 202623.9524.223.4224.223.6140.4M
July 29, 202624.123.8523.0824.223.4142.34M
July 28, 202623.923.9523.1824.1523.7632.16M
July 27, 202623.9524.123.3224.2423.7636.73M
July 24, 202623.4623.7622.9923.8523.4121.57M
July 23, 202624.1523.6622.924.1523.5138.76M
July 22, 202623.6124.0523.2724.0523.6139.39M
July 21, 202623.2723.7122.9423.7123.2740.36M
July 20, 202623.5623.2722.5223.6122.9837.51M
July 17, 202623.1723.3222.5723.4623.1726.68M
July 16, 202623.2223.3722.6223.4623.1215.44M
July 15, 202623.0223.1722.4223.3223.0213.21M
July 14, 202623.4123.0222.2823.4122.7816.82M
July 13, 202623.4623.2722.5223.6123.2722.71M
July 10, 202623.4623.4622.723.4623.460
July 09, 202623.4123.4622.723.6623.3222.01M
July 08, 202623.0723.3222.5723.3722.9321.78M
July 07, 202622.8822.9322.1923.2722.8816.13M
July 06, 202622.8322.9322.1923.0722.8312.87M
July 03, 202622.5422.732223.1722.5413.24M
July 02, 202623.0222.7822.0423.2722.6833.22M
July 01, 202623.4123.2722.5223.6122.63143.82M
June 30, 202623.0723.4122.6523.4122.8372.63M
June 29, 202622.9322.9822.2423.0222.7822.15M
June 26, 202622.8322.8322.0922.9322.6321.85M
June 25, 202622.4422.9322.1923.0222.3430.82M
June 24, 202622.6322.3421.6222.6322.3418.68M
June 23, 202622.2922.6321.922.7322.2428.71M
June 22, 202622.2922.2921.5722.2922.121.27M
June 18, 202622.3922.2921.5722.5922.136.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved