Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,675.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,965.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,322.83 NT$. This corresponds to total returns of 167.52%, 96.57%, 32.28%, respectively, with annualized returns of 10.33%, 14.46%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2801.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.9	25.2	25.2	25.7	24.85	72.27M
July 30, 2026	24.55	24.8	24.8	24.8	24.2	36.4M
July 29, 2026	24.7	24.45	24.45	24.8	24	41.39M
July 28, 2026	24.5	24.55	24.55	24.75	24.35	31.4M
July 27, 2026	24.55	24.7	24.7	24.85	24.35	34.14M
July 24, 2026	24.05	24.35	24.35	24.45	24	21.1M
July 23, 2026	24.75	24.25	24.25	24.75	24.1	37.88M
July 22, 2026	24.2	24.65	24.65	24.65	24.2	38.5M
July 21, 2026	23.85	24.3	24.3	24.3	23.85	39.35M
July 20, 2026	24.15	23.85	23.85	24.2	23.55	30.76M
July 17, 2026	23.75	23.9	23.9	24.05	23.75	26.04M
July 16, 2026	23.8	23.95	23.95	24.05	23.7	13.15M
July 15, 2026	23.6	23.75	23.75	23.9	23.6	12.93M
July 14, 2026	24	23.6	23.6	24	23.35	16.47M
July 13, 2026	24.05	23.85	23.85	24.2	23.85	21.93M
July 09, 2026	24	24.05	24.05	24.25	23.9	21.4M
July 08, 2026	23.65	23.9	23.9	23.95	23.5	21.25M
July 07, 2026	23.45	23.5	23.5	23.85	23.45	14.83M
July 06, 2026	23.4	23.5	23.5	23.65	23.4	11.69M
July 03, 2026	23.1	23.3	23.3	23.75	23.1	12.96M
July 02, 2026	23.6	23.35	23.35	23.85	23.25	32.45M
July 01, 2026	24	23.85	23.85	24.2	23.2	140.44M
June 30, 2026	23.65	24	24	24	23.4	70.76M
June 29, 2026	23.5	23.55	23.55	23.6	23.35	21.63M
June 26, 2026	23.4	23.4	23.4	23.5	23.2	21.38M
June 25, 2026	23	23.5	23.5	23.6	22.9	30.14M
June 24, 2026	23.2	22.9	22.9	23.2	22.9	16.65M
June 23, 2026	22.85	23.2	23.2	23.3	22.8	26.53M
June 22, 2026	22.85	22.85	22.85	22.85	22.65	19.47M
June 18, 2026	22.95	22.85	22.85	23.15	22.65	24.01M
June 17, 2026	22.95	22.95	22.95	23.1	22.65	26.52M
June 16, 2026	22.75	22.8	22.8	22.9	22.6	21.29M
June 15, 2026	22.95	22.65	22.65	23.05	22.5	31.42M
June 12, 2026	22.5	22.6	22.6	22.95	22.45	39.83M
June 11, 2026	22.3	22.35	22.35	22.4	21.95	42.75M
June 10, 2026	22.05	22.35	22.35	22.5	22	59.58M
June 09, 2026	21.05	22.3	22.3	22.4	21.05	89.39M
June 08, 2026	21	21	21	21.2	20.8	29.96M
June 05, 2026	21.35	21.45	21.45	21.5	21.05	33.68M
June 04, 2026	21	21.4	21.4	21.6	20.95	53.2M
June 03, 2026	20.7	21.1	21.1	21.2	20.6	47.18M
June 02, 2026	20.4	20.6	20.6	20.65	20.3	36.93M
June 01, 2026	20.3	20.45	20.45	20.55	20.15	26.99M
May 29, 2026	20.2	20.25	20.25	20.4	20.05	52.89M
May 28, 2026	20.15	20.05	20.05	20.3	20.05	28.35M
May 27, 2026	20.3	20.15	20.15	20.3	20.15	22.59M
May 26, 2026	20.25	20.15	20.15	20.3	20.15	19.83M
May 25, 2026	20.35	20.2	20.2	20.35	20.15	28.85M
May 22, 2026	20.3	20.3	20.3	20.45	20.25	25.65M
May 21, 2026	20.35	20.3	20.3	20.5	20.3	17.06M
May 20, 2026	20.6	20.35	20.35	20.6	20.35	15.15M
May 19, 2026	20.3	20.5	20.5	20.65	20.2	20.83M
May 18, 2026	20.25	20.2	20.2	20.3	20.15	13.35M
May 15, 2026	20.45	20.25	20.25	20.55	20.25	32.06M
May 14, 2026	20.5	20.4	20.4	20.6	20.4	25.13M
May 13, 2026	20.55	20.5	20.5	20.65	20.45	25.04M
May 12, 2026	20.9	20.6	20.6	20.95	20.6	28.7M
May 11, 2026	21.05	20.9	20.9	21.05	20.9	13.35M
May 08, 2026	21.05	20.95	20.95	21.1	20.8	18.82M
May 07, 2026	20.95	20.9	20.9	21.15	20.9	15.34M