Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

AD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,636.76 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,924.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,266.42 NT$. This corresponds to total returns of 163.68%, 92.49%, 26.64%, respectively, with annualized returns of 10.18%, 13.99%, 26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262424.0524.0524.2523.921.4M
July 08, 202623.6523.923.923.9523.521.25M
July 07, 202623.4523.523.523.8523.4514.83M
July 06, 202623.423.523.523.6523.411.69M
July 03, 202623.123.323.323.7523.112.96M
July 02, 202623.623.3523.3523.8523.2532.45M
July 01, 20262423.8523.8524.223.2140.44M
June 30, 202623.6524242423.470.76M
June 29, 202623.523.5523.5523.623.3521.63M
June 26, 202623.423.423.423.523.221.38M
June 25, 20262323.523.523.622.930.14M
June 24, 202623.222.922.923.222.916.65M
June 23, 202622.8523.223.223.322.826.53M
June 22, 202622.8522.8522.8522.8522.6519.47M
June 18, 202622.9522.8522.8523.1522.6524.01M
June 17, 202622.9522.9522.9523.122.6526.52M
June 16, 202622.7522.822.822.922.621.29M
June 15, 202622.9522.6522.6523.0522.531.42M
June 12, 202622.522.622.622.9522.4539.83M
June 11, 202622.322.3522.3522.421.9542.75M
June 10, 202622.0522.3522.3522.52259.58M
June 09, 202621.0522.322.322.421.0589.39M
June 08, 202621212121.220.829.96M
June 05, 202621.3521.4521.4521.521.0533.68M
June 04, 20262121.421.421.620.9553.2M
June 03, 202620.721.121.121.220.647.18M
June 02, 202620.420.620.620.6520.336.93M
June 01, 202620.320.4520.4520.5520.1526.99M
May 29, 202620.220.2520.2520.420.0552.89M
May 28, 202620.1520.0520.0520.320.0528.35M
May 27, 202620.320.1520.1520.320.1522.59M
May 26, 202620.2520.1520.1520.320.1519.83M
May 25, 202620.3520.220.220.3520.1528.85M
May 22, 202620.320.320.320.4520.2525.65M
May 21, 202620.3520.320.320.520.317.06M
May 20, 202620.620.3520.3520.620.3515.15M
May 19, 202620.320.520.520.6520.220.83M
May 18, 202620.2520.220.220.320.1513.35M
May 15, 202620.4520.2520.2520.5520.2532.06M
May 14, 202620.520.420.420.620.425.13M
May 13, 202620.5520.520.520.6520.4525.04M
May 12, 202620.920.620.620.9520.628.7M
May 11, 202621.0520.920.921.0520.913.35M
May 08, 202621.0520.9520.9521.120.818.82M
May 07, 202620.9520.920.921.1520.915.34M
May 06, 202620.820.920.920.9520.811.92M
May 05, 202620.8520.820.820.920.810.88M
May 04, 202621.2520.820.821.2520.836.46M
April 30, 202621.321.1521.1521.4521.1516.15M
April 29, 202621.321.3521.3521.421.213.96M
April 28, 202621.221.221.221.3217.91M
April 27, 202621.05212121.1520.8518.1M
April 24, 202621.1521.0521.0521.221.0511.82M
April 23, 202621.3521.1521.1521.421.0522.85M
April 22, 202621.4521.3521.3521.521.312.15M
April 21, 202621.721.4521.4521.7521.414.98M
April 20, 202621.621.621.621.6521.516.96M
April 17, 202621.4521.621.621.621.219.08M
April 16, 202621.421.3521.3521.4521.2518.86M
April 15, 202621.221.421.421.421.1518.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved