Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

Currency In TWD

AD

2801.TW Historical Return

If you invested 1000 NT$ in Chang Hwa Commercial Bank, Ltd. (2801.TW) 10 years ago, it would be worth 2,701.79 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,004.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,309.07 NT$. This corresponds to total returns of 170.18%, 100.5%, 30.91%, respectively, with annualized returns of 10.44%, 14.93%, 30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2801.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.8524.124.124.1523.713.32M
August 20, 202623.923.8523.8523.923.657.42M
August 19, 202623.823.923.923.923.6510.54M
August 18, 202623.6523.923.92423.6514.89M
August 17, 202623.523.7523.7523.7523.4510.35M
August 14, 202623.4523.5523.5523.723.3512.81M
August 13, 202623.7523.5523.5523.823.317.71M
August 12, 202623.123.723.723.723.116.93M
August 11, 202623.223.123.123.223.0516.53M
August 10, 202623.223.223.223.32315.46M
August 07, 202623.223.1523.1523.32318.15M
August 06, 202623.523.1523.1523.7523.1534.25M
August 05, 20262423.6523.6524.123.5566.85M
August 04, 202624.6824.5924.5925.0224.5470.32M
August 03, 202624.6324.7823.9825.1224.5951.33M
July 31, 202624.2924.5923.825.0724.2473.96M
July 30, 202623.9524.223.4224.223.6140.4M
July 29, 202624.123.8523.0824.223.4142.34M
July 28, 202623.923.9523.1824.1523.7632.16M
July 27, 202623.9524.123.3224.2423.7636.73M
July 24, 202623.4623.7622.9923.8523.4121.57M
July 23, 202624.1523.6622.924.1523.5138.76M
July 22, 202623.6124.0523.2724.0523.6139.39M
July 21, 202623.2723.7122.9423.7123.2740.36M
July 20, 202623.5623.2722.5223.6122.9837.51M
July 17, 202623.1723.3222.5723.4623.1726.68M
July 16, 202623.2223.3722.6223.4623.1215.44M
July 15, 202623.0223.1722.4223.3223.0213.21M
July 14, 202623.4123.0222.2823.4122.7816.82M
July 13, 202623.4623.2722.5223.6123.2722.71M
July 10, 202623.4623.4622.723.4623.460
July 09, 202623.4123.4622.723.6623.3222.01M
July 08, 202623.0723.3222.5723.3722.9321.78M
July 07, 202622.8822.9322.1923.2722.8816.13M
July 06, 202622.8322.9322.1923.0722.8312.87M
July 03, 202622.5422.732223.1722.5413.24M
July 02, 202623.0222.7822.0423.2722.6833.22M
July 01, 202623.4123.2722.5223.6122.63143.82M
June 30, 202623.0723.4122.6523.4122.8372.63M
June 29, 202622.9322.9822.2423.0222.7822.15M
June 26, 202622.8322.8322.0922.9322.6321.85M
June 25, 202622.4422.9322.1923.0222.3430.82M
June 24, 202622.6322.3421.6222.6322.3418.68M
June 23, 202622.2922.6321.922.7322.2428.71M
June 22, 202622.2922.2921.5722.2922.121.27M
June 18, 202622.3922.2921.5722.5922.136.11M
June 17, 202622.3922.3921.6722.5422.127.11M
June 16, 202622.222.2421.5222.3422.0521.81M
June 15, 202622.3922.121.3922.4921.9532.16M
June 12, 202621.9522.0521.3422.3921.940.74M
June 11, 202621.7621.821.121.8521.4143.75M
June 10, 202621.5121.821.121.9521.4663.58M
June 09, 202620.5421.7621.0621.8520.5494.55M
June 08, 202620.4920.4919.8320.6820.2932.15M
June 05, 202620.8320.9320.2520.9820.5434.43M
June 04, 202620.4920.8820.2121.0720.4454.52M
June 03, 202620.220.5919.9320.6820.150.16M
June 02, 202619.920.119.4520.1519.837.78M
June 01, 202619.819.9519.3120.0519.6627.55M
May 29, 202619.7119.7619.1219.919.5654.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved