Chang Hwa Commercial Bank, Ltd. (2801.TW) TAI

20.20

-0.3(-1.46%)

Updated at January 21 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202620.4520.220.220.4520.230.87M
January 20, 202620.420.520.520.520.3516.96M
January 19, 202620.3520.420.420.520.316.18M
January 16, 202620.420.3520.3520.4520.3513.3M
January 15, 202620.3520.420.420.4520.310.93M
January 14, 202620.520.3520.3520.5520.3517.56M
January 13, 202620.5520.420.420.5520.3517.76M
January 12, 202620.620.5520.5520.620.4514.48M
January 09, 202620.5520.520.520.620.416.01M
January 08, 202620.520.520.520.620.420.76M
January 07, 202620.5520.4520.4520.6520.417.68M
January 06, 202620.620.520.520.720.516.67M
January 05, 202620.520.4520.4520.7520.4581.99M
January 02, 202620.4520.420.420.720.3573.03M
December 31, 202520.520.4520.4520.620.4519.31M
December 30, 202520.520.4520.4520.620.419.55M
December 29, 202520.720.520.520.7520.430.33M
December 26, 202520.920.720.720.920.710.74M
December 24, 20252120.8520.8521.0520.813.05M
December 23, 202521.2212121.2520.9512.41M
December 22, 202521.321.1521.1521.32117.01M
December 19, 202520.7521.121.121.120.734.49M
December 18, 202520.720.7520.7520.8520.613.26M
December 17, 202520.620.720.72120.5528.73M
December 16, 202520.620.620.620.8520.523.19M
December 15, 202520.620.820.820.820.5519.35M
December 12, 202520.620.720.720.7520.5517.51M
December 11, 202520.420.5520.5520.5520.356.01M
December 10, 202520.620.3520.3520.620.3514.71M
December 09, 202520.520.5520.5520.720.4512.5M
December 08, 202520.5520.5520.5520.820.428.71M
December 05, 202520.420.5520.5520.620.410.44M
December 04, 202520.520.4520.4520.5520.358.63M
December 03, 202520.520.4520.4520.5520.310.19M
December 02, 202520.320.4520.4520.520.312.11M
December 01, 202520.1520.220.220.3520.158.58M
November 28, 202520.420.220.220.520.1516.97M
November 27, 202520.320.4520.4520.520.2513.94M
November 26, 202520.220.3520.3520.420.1521.54M
November 25, 202520.220.1520.1520.252028.03M
November 24, 202520.120.0520.0520.420.0593.15M
November 21, 202520.0519.9519.9520.319.9540.08M
November 20, 20252020.0520.0520.219.926M
November 19, 20252019.819.820.0519.7537.07M
November 18, 202520.119.919.920.1519.8538.36M
November 17, 202520.420.1520.1520.420.0520.69M
November 14, 202520.320.3520.3520.520.220.34M
November 13, 202520.4520.320.320.5520.315.8M
November 12, 202520.620.420.420.6520.413.33M
November 11, 202520.620.520.520.720.417.1M
November 10, 202520.620.4520.4520.7520.418.69M
November 07, 202520.2520.4520.4520.5520.234.57M
November 06, 202520.320.2520.2520.3520.28.91M
November 05, 202520.120.3520.3520.3519.919.84M
November 04, 20252020.1520.1520.22014.88M
November 03, 202519.820.0520.0520.119.7516.39M
October 31, 202520.119.819.820.119.823.03M
October 30, 202519.95202020.0519.918.46M
October 29, 202520.0519.9519.9520.0519.9511.95M
October 28, 202520.219.9519.9520.219.9520.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved