19.95
-0.1(-0.50%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 20.05 | 19.95 | 19.95 | 20.3 | 19.95 | 40.08M |
| November 20, 2025 | 20 | 20.05 | 20.05 | 20.2 | 19.9 | 26M |
| November 19, 2025 | 20 | 19.8 | 19.8 | 20.05 | 19.75 | 37.07M |
| November 18, 2025 | 20.1 | 19.9 | 19.9 | 20.15 | 19.85 | 38.36M |
| November 17, 2025 | 20.4 | 20.15 | 20.15 | 20.4 | 20.05 | 20.69M |
| November 14, 2025 | 20.3 | 20.35 | 20.35 | 20.5 | 20.2 | 20.34M |
| November 13, 2025 | 20.45 | 20.3 | 20.3 | 20.55 | 20.3 | 15.8M |
| November 12, 2025 | 20.6 | 20.4 | 20.4 | 20.65 | 20.4 | 13.33M |
| November 11, 2025 | 20.6 | 20.5 | 20.5 | 20.7 | 20.4 | 17.1M |
| November 10, 2025 | 20.6 | 20.45 | 20.45 | 20.75 | 20.4 | 18.69M |
| November 07, 2025 | 20.25 | 20.45 | 20.45 | 20.55 | 20.2 | 34.57M |
| November 06, 2025 | 20.3 | 20.25 | 20.25 | 20.35 | 20.2 | 8.91M |
| November 05, 2025 | 20.1 | 20.35 | 20.35 | 20.35 | 19.9 | 19.84M |
| November 04, 2025 | 20 | 20.15 | 20.15 | 20.2 | 20 | 14.88M |
| November 03, 2025 | 19.8 | 20.05 | 20.05 | 20.1 | 19.75 | 16.39M |
| October 31, 2025 | 20.1 | 19.8 | 19.8 | 20.1 | 19.8 | 23.03M |
| October 30, 2025 | 19.95 | 20 | 20 | 20.05 | 19.9 | 18.46M |
| October 29, 2025 | 20.05 | 19.95 | 19.95 | 20.05 | 19.95 | 11.95M |
| October 28, 2025 | 20.2 | 19.95 | 19.95 | 20.2 | 19.95 | 20.35M |
| October 27, 2025 | 20.15 | 20.15 | 20.15 | 20.2 | 20 | 24.25M |
| October 23, 2025 | 20.15 | 20.1 | 20.1 | 20.15 | 20.05 | 13.24M |
| October 22, 2025 | 20.25 | 20.2 | 20.2 | 20.25 | 20.1 | 11.45M |
| October 21, 2025 | 20.3 | 20.2 | 20.2 | 20.3 | 20.1 | 11.67M |
| October 20, 2025 | 20.45 | 20.15 | 20.15 | 20.5 | 20.15 | 15.7M |
| October 17, 2025 | 20.6 | 20.3 | 20.3 | 20.65 | 20.2 | 15.59M |
| October 16, 2025 | 20.7 | 20.4 | 20.4 | 20.8 | 20.3 | 19.67M |
| October 15, 2025 | 20.2 | 20.55 | 20.55 | 20.65 | 20.2 | 20.27M |
| October 14, 2025 | 20.2 | 20.2 | 20.2 | 20.45 | 20.15 | 21.78M |
| October 13, 2025 | 20.35 | 20.2 | 20.2 | 20.4 | 20.05 | 32.47M |
| October 09, 2025 | 20.45 | 20.5 | 20.5 | 20.55 | 20.3 | 14.16M |
| October 08, 2025 | 20.2 | 20.35 | 20.35 | 20.55 | 20.15 | 20.33M |
| October 07, 2025 | 20.15 | 20.2 | 20.2 | 20.3 | 19.95 | 20.15M |
| October 03, 2025 | 20.15 | 20.15 | 20.15 | 20.3 | 19.95 | 15.03M |
| October 02, 2025 | 19.85 | 20.1 | 20.1 | 20.2 | 19.85 | 30.74M |
| October 01, 2025 | 19.65 | 19.8 | 19.8 | 19.8 | 19.65 | 18.8M |
| September 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.5 | 17.13M |
| September 26, 2025 | 19.65 | 19.55 | 19.55 | 19.7 | 19.5 | 12.99M |
| September 25, 2025 | 19.6 | 19.65 | 19.65 | 19.8 | 19.55 | 23.13M |
| September 24, 2025 | 19.55 | 19.6 | 19.6 | 19.65 | 19.55 | 13.31M |
| September 23, 2025 | 19.5 | 19.5 | 19.5 | 19.6 | 19.45 | 14.07M |
| September 22, 2025 | 19.4 | 19.5 | 19.5 | 19.5 | 19.35 | 14.17M |
| September 19, 2025 | 19.3 | 19.4 | 19.4 | 19.4 | 19.25 | 14.48M |
| September 18, 2025 | 19.4 | 19.3 | 19.3 | 19.45 | 19.25 | 17.06M |
| September 17, 2025 | 19.5 | 19.35 | 19.35 | 19.55 | 19.35 | 10.95M |
| September 16, 2025 | 19.7 | 19.5 | 19.5 | 19.75 | 19.5 | 12.72M |
| September 15, 2025 | 19.8 | 19.65 | 19.65 | 19.85 | 19.65 | 16.44M |
| September 12, 2025 | 19.45 | 19.75 | 19.75 | 19.8 | 19.4 | 35.58M |
| September 11, 2025 | 19.4 | 19.4 | 19.4 | 19.5 | 19.3 | 26.42M |
| September 10, 2025 | 19.45 | 19.4 | 19.4 | 19.5 | 19.3 | 18.4M |
| September 09, 2025 | 19.4 | 19.45 | 19.45 | 19.55 | 19.4 | 15.46M |
| September 08, 2025 | 19.45 | 19.4 | 19.4 | 19.5 | 19.35 | 16.83M |
| September 05, 2025 | 19.45 | 19.45 | 19.45 | 19.55 | 19.4 | 9.85M |
| September 04, 2025 | 19.4 | 19.4 | 19.4 | 19.45 | 19.35 | 10.4M |
| September 03, 2025 | 19.5 | 19.35 | 19.35 | 19.55 | 19.3 | 10.07M |
| September 02, 2025 | 19.4 | 19.45 | 19.45 | 19.55 | 19.4 | 8.54M |
| September 01, 2025 | 19.25 | 19.35 | 19.35 | 19.55 | 19.25 | 16.4M |
| August 29, 2025 | 19.5 | 19.2 | 19.2 | 19.5 | 19.2 | 15.78M |
| August 28, 2025 | 19.25 | 19.4 | 19.4 | 19.55 | 19.25 | 19.15M |
| August 27, 2025 | 19.25 | 19.25 | 19.25 | 19.35 | 19.25 | 9.65M |
| August 26, 2025 | 19.35 | 19.25 | 19.25 | 19.45 | 19.2 | 30.6M |