9.53
+0.18(+1.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 53,000 |
| November 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| November 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| November 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| November 25, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| November 21, 2025 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 23,000 |
| November 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 50,000 |
| November 19, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.55 | 5,500 |
| November 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| November 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| November 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| November 13, 2025 | 9.8 | 9.79 | 9.79 | 9.8 | 9.79 | 500 |
| November 12, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| November 11, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.7 | 15,000 |
| November 10, 2025 | 9.68 | 9.71 | 9.71 | 9.71 | 9.68 | 500 |
| November 07, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| November 06, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| November 05, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 86,000 |
| November 04, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.48 | 138,000 |
| November 03, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 23,000 |
| October 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| October 30, 2025 | 9.55 | 9.51 | 9.51 | 9.55 | 9.51 | 500 |
| October 28, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 10,000 |
| October 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| October 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| October 21, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| October 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| October 17, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| October 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| October 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| October 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| October 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 09, 2025 | 9.07 | 9.2 | 9.2 | 9.2 | 9.07 | 10,000 |
| October 08, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| October 06, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| October 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| October 02, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| September 25, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 16, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 10,000 |
| September 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| September 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| September 10, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| September 09, 2025 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 10,000 |
| September 08, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| September 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| September 04, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 03, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |