Premia CSI Caixin China Bedrock Economy ETF (2803.HK) HKSE

9.64

+0.04(+0.42%)

Updated at November 05 03:27PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 20258.378.378.378.378.370
February 06, 20258.348.348.348.348.340
February 05, 20258.348.348.348.348.340
February 04, 20258.398.398.398.398.390
February 03, 20258.328.328.328.328.320
January 28, 20258.358.358.358.358.350
January 27, 20258.358.358.358.358.350
January 24, 20258.318.318.318.318.310
January 23, 20258.268.268.268.268.260
January 22, 20258.28.28.28.28.20
January 21, 20258.288.288.288.288.280
January 20, 20258.38.298.298.38.2917,500
January 17, 20258.218.218.218.218.210
January 16, 20258.218.218.218.218.210
January 15, 20258.168.168.168.168.160
January 14, 20258.168.168.168.168.160
January 13, 20258.038.038.038.038.030
January 10, 20258.078.078.078.078.070
January 09, 20258.158.158.158.158.150
January 08, 20258.238.238.238.238.230
January 07, 20258.238.238.238.238.230
January 06, 20258.238.238.238.238.230
January 03, 20258.248.248.248.248.240
January 02, 20258.328.328.328.328.320
December 31, 20248.648.648.648.648.640
December 30, 20248.648.648.648.648.640
December 27, 20248.68.68.68.68.60
December 24, 20248.558.558.558.558.550
December 23, 20248.518.518.518.518.510
December 20, 20248.518.518.518.518.510
December 19, 20248.558.558.558.558.550
December 18, 20248.598.598.598.598.590
December 17, 20248.598.598.598.598.590
December 16, 20248.638.638.638.638.630
December 13, 20248.638.638.638.638.630
December 12, 20248.778.778.778.778.770
December 11, 20248.748.748.748.748.740
December 10, 20248.928.748.748.928.741,000
December 09, 20248.998.998.998.998.990
December 06, 20248.658.658.658.658.650
December 05, 20248.588.588.588.588.580
December 04, 20248.68.598.598.68.599,000
December 03, 20248.548.548.548.548.540
December 02, 20248.488.488.488.488.480
November 29, 20248.488.488.488.488.480
November 28, 20248.458.458.458.458.450
November 27, 20248.458.458.458.458.450
November 26, 20248.348.348.348.348.340
November 25, 20248.368.348.348.368.341,000
November 22, 20248.388.388.388.388.380
November 21, 20248.68.68.68.68.60
November 20, 20248.68.68.68.68.60
November 19, 20248.598.598.598.598.590
November 18, 20248.578.578.578.578.570
November 15, 20248.558.558.558.558.550
November 14, 20248.618.618.618.618.610
November 13, 20248.78.78.78.78.70
November 12, 20248.698.698.698.698.690
November 11, 20248.778.778.778.778.77500
November 08, 20248.948.948.948.948.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved