Premia CSI Caixin China Bedrock Economy ETF (2803.HK) HKSE
10.15
-0.17(-1.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2803.HK Historical Return
If you invested $1000 in Premia CSI Caixin China Bedrock Economy ETF (2803.HK) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2803.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| February 16, 2026 | 10.17 | 10.22 | 0 | 10.22 | 10.16 | 46,000 |
| February 13, 2026 | 10.14 | 10.14 | 0 | 10.14 | 10.14 | 0 |
| February 12, 2026 | 10.32 | 10.32 | 0 | 10.32 | 10.32 | 0 |
| February 11, 2026 | 10.32 | 10.32 | 0 | 10.32 | 10.32 | 0 |
| February 10, 2026 | 10.27 | 10.27 | 0 | 10.27 | 10.27 | 0 |
| February 09, 2026 | 10.24 | 10.24 | 0 | 10.24 | 10.24 | 0 |
| February 06, 2026 | 10.17 | 10.17 | 0 | 10.17 | 10.17 | 0 |
| February 05, 2026 | 10.22 | 10.22 | 0 | 10.22 | 10.22 | 0 |
| February 04, 2026 | 10.24 | 10.24 | 0 | 10.24 | 10.24 | 0 |
| February 03, 2026 | 10.03 | 10.03 | 0 | 10.03 | 10.03 | 0 |
| February 02, 2026 | 9.99 | 9.99 | 0 | 9.99 | 9.99 | 0 |
| January 30, 2026 | 10.26 | 10.26 | 0 | 10.26 | 10.26 | 0 |
| January 29, 2026 | 10.4 | 10.4 | 0 | 10.4 | 10.4 | 0 |
| January 28, 2026 | 10.26 | 10.26 | 0 | 10.26 | 10.26 | 0 |
| January 27, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 500 |
| January 26, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 0 |
| January 23, 2026 | 10.06 | 10.06 | 0 | 10.06 | 10.06 | 0 |
| January 22, 2026 | 10.06 | 10.06 | 0 | 10.06 | 10.06 | 0 |
| January 21, 2026 | 10.07 | 10.06 | 0 | 10.07 | 10.06 | 1,000 |
| January 20, 2026 | 10.07 | 10.07 | 0 | 10.07 | 10.07 | 0 |
| January 19, 2026 | 9.96 | 9.97 | 0 | 9.97 | 9.96 | 500 |
| January 16, 2026 | 9.94 | 9.94 | 0 | 9.94 | 9.94 | 0 |
| January 15, 2026 | 9.98 | 9.98 | 0 | 9.98 | 9.98 | 0 |
| January 14, 2026 | 9.98 | 9.98 | 0 | 9.98 | 9.98 | 0 |
| January 13, 2026 | 10.01 | 10.01 | 0 | 10.01 | 10.01 | 0 |
| January 12, 2026 | 10 | 10 | 0 | 10 | 10 | 0 |
| January 09, 2026 | 9.94 | 9.94 | 0 | 9.94 | 9.94 | 0 |
| January 08, 2026 | 9.9 | 9.9 | 0 | 9.9 | 9.9 | 15,000 |
| January 07, 2026 | 9.94 | 9.94 | 0 | 9.94 | 9.94 | 0 |
| January 06, 2026 | 9.94 | 9.94 | 0 | 9.94 | 9.94 | 0 |
| January 05, 2026 | 9.79 | 9.79 | 0 | 9.79 | 9.79 | 16,500 |
| January 02, 2026 | 9.8 | 9.8 | 0 | 9.8 | 9.8 | 1,000 |
| December 31, 2025 | 9.69 | 9.69 | 0 | 9.69 | 9.69 | 0 |
| December 30, 2025 | 9.69 | 9.69 | 0 | 9.69 | 9.69 | 0 |
| December 29, 2025 | 9.68 | 9.68 | 0 | 9.68 | 9.68 | 0 |
| December 24, 2025 | 9.64 | 9.64 | 0 | 9.64 | 9.64 | 0 |
| December 23, 2025 | 9.64 | 9.64 | 0 | 9.64 | 9.64 | 0 |
| December 22, 2025 | 9.61 | 9.61 | 0 | 9.61 | 9.61 | 0 |
| December 19, 2025 | 9.61 | 9.61 | 0 | 9.61 | 9.61 | 0 |
| December 18, 2025 | 9.57 | 9.57 | 0 | 9.57 | 9.57 | 0 |
| December 17, 2025 | 9.48 | 9.48 | 0 | 9.48 | 9.48 | 0 |
| December 16, 2025 | 9.47 | 9.47 | 0 | 9.47 | 9.47 | 0 |
| December 15, 2025 | 9.57 | 9.55 | 0 | 9.57 | 9.55 | 4,000 |
| December 12, 2025 | 9.48 | 9.48 | 0 | 9.48 | 9.48 | 0 |
| December 11, 2025 | 9.49 | 9.45 | 0 | 9.49 | 9.45 | 2,500 |
| December 10, 2025 | 9.46 | 9.46 | 0 | 9.46 | 9.46 | 0 |
| December 09, 2025 | 9.47 | 9.47 | 0 | 9.47 | 9.47 | 0 |
| December 08, 2025 | 9.56 | 9.56 | 0 | 9.56 | 9.56 | 0 |
| December 05, 2025 | 9.56 | 9.56 | 0 | 9.56 | 9.56 | 0 |
| December 04, 2025 | 9.53 | 9.53 | 0 | 9.53 | 9.53 | 0 |
| December 03, 2025 | 9.53 | 9.53 | 0 | 9.53 | 9.53 | 0 |
| December 02, 2025 | 9.53 | 9.53 | 0 | 9.53 | 9.53 | 0 |
| December 01, 2025 | 9.53 | 9.53 | 0 | 9.53 | 9.53 | 53,000 |
| November 28, 2025 | 9.44 | 9.44 | 0 | 9.44 | 9.44 | 0 |
| November 27, 2025 | 9.43 | 9.43 | 0 | 9.43 | 9.43 | 0 |
| November 26, 2025 | 9.43 | 9.43 | 0 | 9.43 | 9.43 | 0 |
| November 25, 2025 | 9.35 | 9.35 | 0 | 9.35 | 9.35 | 0 |
| November 24, 2025 | 9.35 | 9.35 | 0 | 9.35 | 9.35 | 0 |
| November 21, 2025 | 9.46 | 9.35 | 0 | 9.46 | 9.35 | 23,000 |
