9.19
+0.045(+0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 07, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| February 06, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| February 05, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| February 04, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| February 03, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| January 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| January 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| January 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| January 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| January 22, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 |
| January 21, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| January 20, 2025 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 17,500 |
| January 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| January 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| January 15, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| January 14, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| January 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| January 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| January 09, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| January 08, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| January 07, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| January 06, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| January 03, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| January 02, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| December 31, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 30, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| December 27, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| December 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 23, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 20, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| December 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| December 17, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| December 16, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| December 13, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| December 12, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| December 11, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| December 10, 2024 | 8.92 | 8.74 | 8.74 | 8.92 | 8.74 | 1,000 |
| December 09, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| December 06, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| December 05, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| December 04, 2024 | 8.6 | 8.59 | 8.59 | 8.6 | 8.59 | 9,000 |
| December 03, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| December 02, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| November 29, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| November 28, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 27, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 26, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| November 25, 2024 | 8.36 | 8.34 | 8.34 | 8.36 | 8.34 | 1,000 |
| November 22, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| November 21, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| November 20, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| November 19, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 18, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| November 15, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| November 14, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| November 13, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| November 11, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 500 |
| November 08, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |