Premia CSI Caixin China Bedrock Economy ETF (2803.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2803.HK Historical Return
If you invested $1000 in Premia CSI Caixin China Bedrock Economy ETF (2803.HK) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2803.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.63 | 9.58 | 9.58 | 9.63 | 9.57 | 10,000 |
| August 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 500 |
| August 19, 2026 | 9.65 | 9.56 | 9.56 | 9.65 | 9.56 | 31,000 |
| August 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 25,000 |
| August 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 22,500 |
| August 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 22,500 |
| August 07, 2026 | 9.51 | 9.55 | 9.55 | 9.55 | 9.51 | 109,500 |
| August 05, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 500 |
| July 31, 2026 | 10.14 | 10.24 | 10.24 | 10.24 | 10.14 | 500 |
| July 29, 2026 | 9.99 | 10.06 | 10.06 | 10.06 | 9.98 | 250,500 |
| July 20, 2026 | 9.86 | 9.98 | 9.98 | 9.98 | 9.86 | 135,500 |
| July 17, 2026 | 9.72 | 9.68 | 9.68 | 9.72 | 9.68 | 67,000 |
| July 16, 2026 | 9.71 | 9.7 | 9.7 | 9.72 | 9.7 | 22,500 |
| July 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 29,500 |
| July 14, 2026 | 9.44 | 9.52 | 9.52 | 9.52 | 9.44 | 89,500 |
AD
