ACE US INTERNET(Synth H) (280320.KS) KSC

Currency In KRW

AD

280320.KS Historical Return

If you invested ₩1000 in KINDEX US Internet ETF(Synth H) (280320.KS) since IPO date, it would be worth ₩2,098.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩969.13, while ₩1000 invested 1 year ago would be worth ₩1,018.76. This corresponds to total returns of 109.86%, -3.09%, 1.88%, respectively, with annualized returns of 8.83%, -0.62%, 1.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

280320.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620,69520,69520,69520,83520,695161
July 09, 202620,54020,53020,53020,54020,53036
July 08, 202620,58520,40020,40020,60020,395304
July 07, 202620,29020,29020,29020,37520,290265
July 06, 202620,24520,04020,04020,24520,0409
July 03, 202620,21020,06020,06020,21020,06079
July 02, 202619,96020,21020,21020,31519,960738
July 01, 202619,95019,95019,95019,95019,84532
June 30, 202619,88019,79519,79519,88019,79059
June 29, 202619,37019,39519,39519,40019,37011
June 26, 202619,29018,72018,72019,29018,715460
June 25, 202619,44019,33519,33519,44019,335870
June 24, 202619,56519,41519,41519,56519,3551,167
June 23, 202619,69519,69519,69519,69519,49015
June 22, 202620,07519,93519,93520,07519,935173
June 19, 202619,92019,92019,92019,92519,92097
June 18, 202619,93019,93019,93019,93019,81579
June 17, 202620,42020,42020,42020,44520,42058
June 16, 202620,45020,45020,45020,58520,450132
June 15, 202619,83520,23520,23520,44019,83511,492
June 12, 202619,78519,78519,78519,83019,785228
June 11, 202620,00519,35019,35020,00519,240373
June 10, 202620,31020,31020,31020,31020,105934
June 09, 202620,14020,34520,34520,34520,140559
June 08, 202620,58020,47020,47020,88020,470436
June 05, 202621,12521,12521,12521,12521,115209
June 04, 202622,05521,12521,12522,05521,125386
June 02, 202621,54021,89521,89521,99521,5403,120
June 01, 202621,42221,33021,33021,42221,320144
May 29, 202620,83020,97520,97521,17520,830937
May 28, 202620,63020,63520,63520,84020,6301,384
May 27, 202620,80020,59020,59020,80020,585598
May 26, 202620,82520,95520,95521,07520,825839
May 22, 202620,23020,42520,42520,50020,230866
May 21, 202620,23020,21520,21520,35020,2156,521
May 20, 202620,22020,20020,20020,22020,115146
May 19, 202620,24020,28520,28520,45020,235531
May 18, 202620,18520,11020,11020,18520,08535
May 15, 202619,86020,18520,18520,27519,860205
May 14, 202619,79019,84019,84019,84019,790186
May 13, 202619,80019,65519,65519,84519,65524
May 12, 202620,05519,80019,80020,05519,800998
May 11, 202620,31520,14020,14020,31520,135598
May 08, 202620,31020,31520,31520,41520,31098
May 07, 202620,25020,20020,20020,38020,180156
May 06, 202620,36520,25020,25020,84020,00044
May 04, 202620,05020,17520,17520,17520,045552
April 30, 202619,78020,05020,05020,05019,6951,609
April 29, 202619,78019,78019,78019,78019,77549
April 28, 202619,98019,72519,72519,98019,725233
April 27, 202619,76519,76519,76519,96519,765111
April 24, 202620,01519,79019,79020,01519,750645
April 23, 202620,00520,01020,01020,01019,945369
April 22, 202619,91519,79019,79019,91519,79017
April 21, 202619,94519,83519,83519,94519,835247
April 20, 202619,74519,75519,75519,75519,745249
April 17, 202619,63519,63519,63519,89019,635277
April 16, 202619,08019,44019,44019,52019,080742
April 15, 202618,95519,06519,06519,07018,9251,039
April 14, 202618,52518,82518,82518,82518,525387
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved