ACE US INTERNET(Synth H) (280320.KS) KSC

21,895.00

+565(+2.65%)

Updated at June 02 03:30PM

Currency In KRW

280320.KS Historical Return

If you invested ₩1000 in KINDEX US Internet ETF(Synth H) (280320.KS) since IPO date, it would be worth ₩2,220.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,125.65, while ₩1000 invested 1 year ago would be worth ₩1,112.67. This corresponds to total returns of 122.03%, 12.56%, 11.27%, respectively, with annualized returns of 9.66%, 2.39%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,540	21,895	21,895	21,995	21,540	3,120
June 01, 2026	21,422	21,330	21,330	21,422	21,320	144
May 29, 2026	20,830	20,975	20,975	21,175	20,830	937
May 28, 2026	20,630	20,635	20,635	20,840	20,630	1,384
May 27, 2026	20,800	20,590	20,590	20,800	20,585	598
May 26, 2026	20,825	20,955	20,955	21,075	20,825	839
May 22, 2026	20,230	20,425	20,425	20,500	20,230	866
May 21, 2026	20,230	20,215	20,215	20,350	20,215	6,521
May 20, 2026	20,220	20,200	20,200	20,220	20,115	146
May 19, 2026	20,240	20,285	20,285	20,450	20,235	531
May 18, 2026	20,185	20,110	20,110	20,185	20,085	35
May 15, 2026	19,860	20,185	20,185	20,275	19,860	205
May 14, 2026	19,790	19,840	19,840	19,840	19,790	186
May 13, 2026	19,800	19,655	19,655	19,845	19,655	24
May 12, 2026	20,055	19,800	19,800	20,055	19,800	998
May 11, 2026	20,315	20,140	20,140	20,315	20,135	598
May 08, 2026	20,310	20,315	20,315	20,415	20,310	98
May 07, 2026	20,250	20,200	20,200	20,380	20,180	156
May 06, 2026	20,365	20,250	20,250	20,840	20,000	44
May 04, 2026	20,050	20,175	20,175	20,175	20,045	552
April 30, 2026	19,780	20,050	20,050	20,050	19,695	1,609
April 29, 2026	19,780	19,780	19,780	19,780	19,775	49
April 28, 2026	19,980	19,725	19,725	19,980	19,725	233
April 27, 2026	19,765	19,765	19,765	19,965	19,765	111
April 24, 2026	20,015	19,790	19,790	20,015	19,750	645
April 23, 2026	20,005	20,010	20,010	20,010	19,945	369
April 22, 2026	19,915	19,790	19,790	19,915	19,790	17
April 21, 2026	19,945	19,835	19,835	19,945	19,835	247
April 20, 2026	19,745	19,755	19,755	19,755	19,745	249
April 17, 2026	19,635	19,635	19,635	19,890	19,635	277
April 16, 2026	19,080	19,440	19,440	19,520	19,080	742
April 15, 2026	18,955	19,065	19,065	19,070	18,925	1,039
April 14, 2026	18,525	18,825	18,825	18,825	18,525	387
April 13, 2026	18,280	18,280	18,280	18,280	18,280	28
April 10, 2026	18,485	18,485	18,485	18,485	18,485	40
April 09, 2026	18,390	18,485	18,485	18,490	18,390	279
April 08, 2026	18,440	18,305	18,305	18,440	18,140	105
April 07, 2026	18,155	18,045	18,045	18,155	18,035	64
April 06, 2026	17,880	17,880	17,880	17,915	17,880	473
April 03, 2026	17,860	17,860	17,860	18,200	17,860	359
April 02, 2026	17,945	17,635	17,635	17,945	17,635	286
April 01, 2026	18,400	17,435	17,435	18,400	17,430	592
March 31, 2026	17,165	17,165	17,165	17,165	17,165	7
March 30, 2026	17,730	17,240	17,240	17,730	17,000	54
March 27, 2026	18,170	17,730	17,730	18,170	17,730	164
March 26, 2026	17,820	18,170	18,170	18,170	17,820	511
March 25, 2026	18,910	17,820	17,820	18,930	17,815	208
March 24, 2026	17,895	18,225	18,225	18,225	17,895	181
March 23, 2026	18,115	17,895	17,895	18,115	17,895	212
March 20, 2026	18,410	18,115	18,115	18,410	18,115	124
March 19, 2026	18,885	18,305	18,305	18,885	18,030	343
March 18, 2026	18,735	18,460	18,460	18,735	18,440	1,013
March 17, 2026	18,725	18,315	18,315	18,725	18,315	556
March 16, 2026	18,730	18,280	18,280	18,730	18,095	92
March 13, 2026	18,715	18,185	18,185	18,715	18,185	190
March 12, 2026	18,730	18,715	18,715	18,730	18,715	17
March 11, 2026	18,835	18,730	18,730	18,835	18,730	512
March 10, 2026	18,840	18,535	18,830	18,840	18,535	44
March 09, 2026	19,030	18,500	18,500	19,030	18,500	640
March 06, 2026	19,035	18,835	18,835	19,035	18,835	185