KIM ACE US INTERNET ETF(Synth H) (280320.KS) KSC

Currency In KRW

280320.KS Historical Return

If you invested ₩1000 in KINDEX US Internet ETF(Synth H) (280320.KS) since IPO date, it would be worth ₩2,189.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,084.94, while ₩1000 invested 1 year ago would be worth ₩1,009.41. This corresponds to total returns of 118.94%, 8.49%, 0.94%, respectively, with annualized returns of 9.12%, 1.65%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280320.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,505	21,560	21,560	21,570	21,505	477
September 30, 2026	21,470	21,470	21,470	21,520	21,465	1,070
September 29, 2026	21,700	21,295	21,295	21,700	21,095	2,023
September 28, 2026	21,715	21,720	21,720	21,720	21,715	8
September 23, 2026	21,840	21,740	21,740	21,840	21,740	106
September 22, 2026	22,130	22,110	22,110	22,255	21,930	5,859
September 21, 2026	21,385	21,385	21,385	21,485	21,380	75
September 18, 2026	21,545	21,650	21,650	21,655	21,545	714
September 17, 2026	21,535	21,555	21,555	21,560	21,440	8,023
September 16, 2026	21,825	21,515	21,515	21,825	21,515	19
September 15, 2026	21,855	21,800	21,800	21,855	21,800	117
September 11, 2026	21,310	21,205	21,205	21,310	21,205	14
September 10, 2026	21,400	21,400	21,400	21,500	21,400	245
September 09, 2026	21,460	21,360	21,360	21,460	21,360	21
September 08, 2026	21,610	21,610	21,610	21,710	21,610	332
September 07, 2026	21,590	21,600	21,600	21,690	21,590	68
September 04, 2026	22,005	21,770	21,770	22,005	21,770	130
September 03, 2026	21,375	21,380	21,380	21,565	21,375	65
September 02, 2026	21,510	21,320	21,320	21,510	21,320	94
September 01, 2026	21,895	21,710	21,710	21,895	21,710	52
August 31, 2026	21,995	22,050	22,050	22,050	21,995	58
August 28, 2026	21,615	21,850	21,850	22,040	21,615	1,019
August 27, 2026	21,620	21,620	21,620	21,620	21,500	4
August 26, 2026	21,740	21,440	21,440	21,740	21,440	168
August 25, 2026	21,505	21,315	21,315	21,505	21,315	50
August 24, 2026	21,350	21,345	21,345	21,530	21,345	17
August 21, 2026	21,310	21,125	21,125	21,310	21,125	72
August 20, 2026	21,450	21,300	21,300	21,495	21,065	2,379
August 19, 2026	21,480	21,065	21,065	22,545	20,605	441
August 18, 2026	22,095	21,480	21,480	22,095	21,440	10
August 14, 2026	21,775	22,095	22,095	22,175	21,775	174
August 13, 2026	21,685	21,685	21,685	21,805	21,685	181
August 12, 2026	21,840	21,700	21,700	21,840	21,615	33
August 11, 2026	21,655	21,840	21,840	21,915	21,655	189
August 10, 2026	21,570	21,565	21,565	21,700	21,565	183
August 07, 2026	21,505	21,305	21,305	21,505	21,305	156
August 06, 2026	21,500	21,505	21,505	21,515	21,305	1,305
August 05, 2026	21,205	21,500	21,500	21,500	21,205	256
August 04, 2026	20,580	21,200	21,200	21,200	20,580	2,009
August 03, 2026	20,200	20,575	20,575	20,680	20,200	160
July 31, 2026	20,080	20,080	20,080	20,080	19,980	1,690
July 30, 2026	20,060	20,065	20,065	20,165	19,960	176
July 29, 2026	19,985	20,095	20,095	20,200	19,985	94
July 28, 2026	19,890	19,785	19,785	19,890	19,785	192
July 27, 2026	19,510	19,510	19,510	19,605	19,510	24
July 24, 2026	19,400	19,325	19,325	19,430	19,325	177
July 23, 2026	20,005	19,860	19,860	20,005	19,845	67
July 22, 2026	20,335	20,335	20,335	20,335	20,230	26
July 21, 2026	20,380	20,280	20,280	20,380	20,280	240
July 20, 2026	20,305	20,045	20,045	20,305	20,045	275
July 16, 2026	20,985	20,795	20,795	20,985	20,795	172
July 15, 2026	20,870	20,675	20,675	20,875	20,675	40
July 14, 2026	20,830	20,825	20,825	20,830	20,635	8
July 13, 2026	20,835	20,940	20,940	20,940	20,740	317
July 10, 2026	20,695	20,695	20,695	20,835	20,695	161
July 09, 2026	20,540	20,530	20,530	20,540	20,530	36
July 08, 2026	20,585	20,400	20,400	20,600	20,395	304
July 07, 2026	20,290	20,290	20,290	20,375	20,290	265
July 06, 2026	20,245	20,040	20,040	20,245	20,040	9
July 03, 2026	20,210	20,060	20,060	20,210	20,060	79