Lotte Wellfood Co.,Ltd (280360.KS) KSC

108,800.00

-2600(-2.33%)

Updated at June 02 03:30PM

Currency In KRW

280360.KS Historical Return

If you invested ₩1000 in Lotte Wellfood Co.,Ltd (280360.KS) since IPO date, it would be worth ₩661.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩814.22, while ₩1000 invested 1 year ago would be worth ₩923.6. This corresponds to total returns of -33.9%, -18.58%, -7.64%, respectively, with annualized returns of -4.7%, -4.02%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111,900	108,800	108,800	111,900	108,200	17,776
June 01, 2026	113,000	111,400	111,400	113,100	111,100	20,578
May 29, 2026	115,400	112,900	112,900	115,700	112,200	25,059
May 28, 2026	115,300	114,200	114,200	115,300	111,300	14,304
May 27, 2026	116,900	114,900	114,900	117,000	113,000	18,083
May 26, 2026	123,100	116,700	116,700	123,200	116,200	20,645
May 22, 2026	118,800	121,600	121,600	122,000	118,500	16,807
May 21, 2026	117,000	117,000	117,000	118,800	116,300	14,570
May 20, 2026	121,200	116,800	116,800	121,200	115,100	20,725
May 19, 2026	119,900	120,200	120,200	120,400	117,200	25,044
May 18, 2026	122,500	118,400	118,400	122,500	116,700	11,706
May 15, 2026	122,300	121,400	121,400	124,300	119,400	25,722
May 14, 2026	115,700	121,500	121,500	123,000	115,700	30,657
May 13, 2026	119,500	116,300	116,300	119,500	115,300	21,456
May 12, 2026	122,500	117,800	117,800	122,500	114,000	37,461
May 11, 2026	129,800	121,600	121,600	129,800	121,600	30,700
May 08, 2026	120,200	127,600	127,600	128,900	118,800	68,006
May 07, 2026	118,900	119,500	119,500	121,200	117,800	22,374
May 06, 2026	121,000	117,700	117,700	121,300	117,200	21,948
May 04, 2026	121,300	121,200	121,200	122,600	118,500	28,446
April 30, 2026	122,300	121,100	121,100	122,400	120,100	23,481
April 29, 2026	121,700	122,300	122,300	122,500	120,600	21,798
April 28, 2026	122,200	121,300	121,300	125,000	120,800	23,644
April 27, 2026	121,900	122,100	122,100	124,000	120,000	33,650
April 24, 2026	115,400	121,400	121,400	121,600	115,200	34,612
April 23, 2026	118,900	116,000	116,000	118,900	115,000	25,292
April 22, 2026	116,900	116,800	116,800	118,400	116,200	11,586
April 21, 2026	117,200	118,200	118,200	120,500	116,500	20,273
April 20, 2026	116,200	116,500	116,500	117,700	115,300	10,970
April 17, 2026	115,000	116,200	116,200	116,500	114,200	11,595
April 16, 2026	114,000	115,100	115,100	116,000	114,000	13,544
April 15, 2026	114,100	114,000	114,000	114,400	112,800	20,349
April 14, 2026	112,700	113,200	113,200	113,300	112,100	13,790
April 13, 2026	115,700	112,300	112,300	118,000	112,200	19,536
April 10, 2026	111,700	115,900	115,900	116,600	111,700	22,312
April 09, 2026	111,800	111,100	111,100	112,700	111,100	13,485
April 08, 2026	113,600	111,900	111,900	113,900	111,300	11,452
April 07, 2026	109,200	109,600	109,600	111,300	109,200	6,324
April 06, 2026	110,900	109,400	109,400	111,700	109,300	9,788
April 03, 2026	111,200	110,600	110,600	112,400	110,400	8,396
April 02, 2026	113,600	110,800	110,800	115,100	110,400	12,369
April 01, 2026	114,300	113,900	113,900	114,600	111,700	18,068
March 31, 2026	110,600	111,100	111,100	114,000	110,200	19,005
March 30, 2026	112,400	111,700	111,700	113,050	110,900	18,126
March 27, 2026	113,400	115,100	112,900	116,400	111,900	14,586
March 26, 2026	115,400	114,100	110,859.64	115,400	112,500	22,183
March 25, 2026	114,400	114,800	111,539.76	114,900	113,300	11,318
March 24, 2026	111,500	112,300	109,110.76	113,000	109,900	17,578
March 23, 2026	110,300	108,700	105,613	111,900	108,600	18,401
March 20, 2026	111,600	113,400	110,179.52	114,500	111,600	15,581
March 19, 2026	112,600	111,200	108,042	114,000	111,000	15,358
March 18, 2026	114,000	114,900	111,636.92	115,400	113,000	15,877
March 17, 2026	112,000	112,500	109,305.08	114,000	111,100	14,863
March 16, 2026	112,500	111,300	108,139.16	113,800	111,300	12,695
March 13, 2026	112,900	112,900	109,693.72	115,500	112,400	13,975
March 12, 2026	115,700	114,500	111,248.28	117,000	114,500	14,863
March 11, 2026	114,400	115,700	112,414.2	118,800	113,700	10,736
March 10, 2026	113,100	113,900	110,179.52	114,800	111,900	9,194
March 09, 2026	111,000	110,300	107,167.56	111,000	108,500	14,909
March 06, 2026	114,100	113,100	109,888.04	115,700	111,900	25,646