Lotte Wellfood Co.,Ltd (280360.KS) KSC

Currency In KRW

280360.KS Historical Return

If you invested ₩1000 in Lotte Wellfood Co.,Ltd (280360.KS) since IPO date, it would be worth ₩744.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,058.88, while ₩1000 invested 1 year ago would be worth ₩1,114.71. This corresponds to total returns of -25.57%, 5.89%, 11.47%, respectively, with annualized returns of -3.23%, 1.15%, 11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	120,700	122,500	122,500	124,300	120,100	9,281
October 21, 2026	123,800	121,100	121,100	123,800	119,500	19,718
October 20, 2026	121,400	122,400	122,400	125,700	119,600	22,043
October 19, 2026	122,300	123,300	123,300	123,300	119,600	17,682
October 16, 2026	121,400	121,100	121,100	125,900	119,500	46,254
October 15, 2026	117,100	120,000	120,000	122,300	114,500	36,581
October 14, 2026	120,100	116,800	116,800	120,200	115,500	19,643
October 13, 2026	119,900	118,800	118,800	119,900	114,000	13,049
October 12, 2026	123,500	118,900	118,900	124,800	118,800	21,811
October 08, 2026	121,700	122,700	122,700	124,000	119,400	24,320
October 07, 2026	119,700	122,700	122,700	124,000	119,700	10,483
October 06, 2026	121,400	119,700	119,700	121,400	118,200	12,765
October 02, 2026	121,100	119,400	119,400	122,400	118,200	13,763
October 01, 2026	123,400	121,700	121,700	123,600	121,100	8,803
September 30, 2026	124,700	122,700	122,700	125,500	120,800	16,106
September 29, 2026	127,500	125,200	125,200	128,100	124,300	10,733
September 28, 2026	124,600	126,300	126,300	127,800	123,000	11,693
September 23, 2026	124,200	124,300	124,300	126,300	122,700	13,642
September 22, 2026	128,400	123,900	123,900	128,400	123,900	10,020
September 21, 2026	127,100	127,400	127,400	128,800	125,600	14,802
September 18, 2026	128,500	126,600	126,600	129,500	125,150	19,324
September 17, 2026	131,900	129,600	129,600	132,700	127,500	30,356
September 16, 2026	135,000	130,300	130,300	135,800	129,000	31,472
September 15, 2026	140,500	136,400	136,400	142,400	135,300	17,414
September 11, 2026	140,200	142,900	142,900	149,000	137,500	28,074
September 10, 2026	137,200	144,700	144,700	148,700	137,100	33,432
September 09, 2026	139,500	139,100	139,100	140,900	137,200	16,311
September 08, 2026	139,500	139,700	139,700	142,900	136,500	19,321
September 07, 2026	143,600	138,600	138,600	143,800	134,400	34,330
September 04, 2026	144,700	145,500	145,500	148,300	142,400	20,529
September 03, 2026	148,500	146,600	146,600	148,500	143,200	23,252
September 02, 2026	144,100	148,600	148,600	150,900	143,200	49,064
September 01, 2026	143,400	144,700	144,700	150,500	139,500	45,378
August 31, 2026	146,400	145,700	145,700	155,000	144,500	193,687
August 28, 2026	134,100	146,300	146,300	148,000	134,100	62,241
August 27, 2026	138,000	136,000	136,000	139,900	134,500	36,643
August 26, 2026	134,800	139,900	139,900	143,500	133,800	84,892
August 25, 2026	129,800	135,200	135,200	136,200	128,600	56,143
August 24, 2026	127,100	130,100	130,100	130,900	125,100	23,922
August 21, 2026	127,400	128,300	128,300	129,900	125,400	29,601
August 20, 2026	122,200	128,000	128,000	129,000	122,100	35,974
August 19, 2026	121,900	123,400	123,400	126,800	120,600	21,545
August 18, 2026	127,500	123,200	123,200	131,100	121,200	25,553
August 14, 2026	119,400	129,300	129,300	130,000	119,300	62,766
August 13, 2026	123,000	119,200	119,200	123,400	118,900	64,941
August 12, 2026	126,300	122,800	122,800	127,600	121,300	31,672
August 11, 2026	129,100	127,200	127,200	130,700	125,900	25,256
August 10, 2026	123,000	130,900	130,900	131,700	122,200	112,451
August 07, 2026	103,100	116,900	116,900	120,700	103,100	110,452
August 06, 2026	102,000	104,000	104,000	104,300	101,700	10,634
August 05, 2026	102,700	101,800	101,800	105,300	101,700	16,001
August 04, 2026	100,600	103,300	103,300	103,800	100,600	19,788
August 03, 2026	101,800	100,900	100,900	104,600	100,500	20,428
July 31, 2026	103,000	103,000	103,000	104,200	100,400	25,157
July 30, 2026	100,400	106,000	106,000	107,700	100,400	34,599
July 29, 2026	100,100	102,500	102,500	108,900	100,100	36,183
July 28, 2026	102,700	100,800	100,800	103,700	100,000	9,787
July 27, 2026	102,200	103,500	103,500	104,300	101,900	27,900
July 24, 2026	100,000	102,000	102,000	103,400	100,000	10,382
July 23, 2026	99,400	102,000	102,000	102,500	98,300	25,865