Lotte Wellfood Co.,Ltd (280360.KS) KSC

110,600.00

-200(-0.18%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	111,200	110,600	110,600	112,400	110,400	8,396
April 02, 2026	113,600	110,800	110,800	115,100	110,400	12,369
April 01, 2026	114,300	113,900	113,900	114,600	111,700	18,068
March 31, 2026	110,600	111,100	111,100	114,000	110,200	19,005
March 30, 2026	112,400	111,700	111,700	113,050	110,900	18,126
March 27, 2026	113,400	115,100	115,100	116,400	111,900	14,586
March 26, 2026	115,400	114,100	114,100	115,400	112,500	22,183
March 25, 2026	114,400	114,800	114,800	114,900	113,300	11,318
March 24, 2026	111,500	112,300	112,300	113,000	109,900	17,578
March 23, 2026	110,300	108,700	108,700	111,900	108,600	18,401
March 20, 2026	111,600	113,400	113,400	114,500	111,600	15,581
March 19, 2026	112,600	111,200	111,200	114,000	111,000	15,358
March 18, 2026	114,000	114,900	114,900	115,400	113,000	15,877
March 17, 2026	112,000	112,500	112,500	114,000	111,100	14,863
March 16, 2026	112,500	111,300	111,300	113,800	111,300	12,695
March 13, 2026	112,900	112,900	112,900	115,500	112,400	13,975
March 12, 2026	115,700	114,500	114,500	117,000	114,500	14,863
March 11, 2026	114,400	115,700	115,700	118,800	113,700	10,736
March 10, 2026	113,100	113,900	113,900	114,800	111,900	9,194
March 09, 2026	111,000	110,300	110,300	111,000	108,500	14,909
March 06, 2026	114,100	113,100	113,100	115,700	111,900	25,646
March 05, 2026	118,400	116,100	116,100	119,500	114,600	17,675
March 04, 2026	119,500	115,100	115,100	121,700	111,500	20,155
March 03, 2026	127,300	123,700	123,700	129,900	123,100	23,951
February 27, 2026	130,100	127,000	127,000	130,200	125,600	17,422
February 26, 2026	131,500	128,900	128,900	133,000	128,300	19,336
February 25, 2026	132,700	131,500	131,500	133,300	130,800	23,323
February 24, 2026	135,600	133,200	133,200	135,800	132,500	17,786
February 23, 2026	133,900	135,600	135,600	136,400	132,400	21,388
February 20, 2026	129,500	134,700	0	136,000	129,500	31,910
February 19, 2026	132,400	130,000	0	132,400	127,200	23,946
February 13, 2026	129,600	131,900	0	133,400	128,350	27,292
February 12, 2026	127,700	129,600	0	133,300	127,100	34,096
February 11, 2026	127,000	125,800	0	127,900	125,100	18,903
February 10, 2026	123,300	126,100	0	126,800	122,300	21,452
February 09, 2026	122,300	122,700	0	124,000	121,700	14,561
February 06, 2026	120,200	120,400	0	122,200	116,800	16,585
February 05, 2026	120,700	121,200	0	122,900	119,700	21,682
February 04, 2026	118,800	120,100	0	121,400	117,900	16,366
February 03, 2026	119,700	118,800	0	119,700	117,300	21,269
February 02, 2026	116,900	119,100	0	122,000	115,000	48,292
January 30, 2026	113,700	116,300	0	119,000	113,600	26,795
January 29, 2026	112,600	114,800	0	115,300	111,000	18,375
January 28, 2026	113,000	112,900	0	114,400	112,500	13,947
January 27, 2026	113,700	113,500	0	114,300	112,300	24,901
January 26, 2026	114,100	114,400	0	116,100	113,400	26,771
January 23, 2026	112,500	114,600	0	115,300	111,900	30,190
January 22, 2026	109,600	112,500	0	112,900	108,600	21,088
January 21, 2026	111,100	109,000	0	111,100	108,100	15,135
January 20, 2026	108,500	110,300	0	110,900	108,500	18,937
January 19, 2026	109,200	109,400	0	110,000	108,000	11,979
January 16, 2026	108,400	108,400	0	109,800	107,600	16,728
January 15, 2026	108,000	107,400	0	109,000	106,200	22,505
January 14, 2026	106,900	107,900	0	108,700	106,800	15,868
January 13, 2026	107,200	106,700	0	107,600	105,600	15,343
January 12, 2026	107,400	106,300	0	107,800	106,100	14,758
January 09, 2026	107,400	106,900	0	108,300	106,600	9,032
January 08, 2026	108,700	107,300	0	109,200	106,000	26,218
January 07, 2026	110,300	109,300	0	110,500	108,600	12,587
January 06, 2026	112,100	110,300	0	112,200	110,200	18,119