Lotte Wellfood Co.,Ltd - 280360.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	129,500	134,700	134,700	136,000	129,500	31,910
February 19, 2026	132,400	130,000	130,000	132,400	127,200	23,946
February 13, 2026	129,600	131,900	131,900	133,400	128,350	27,292
February 12, 2026	127,700	129,600	129,600	133,300	127,100	34,096
February 11, 2026	127,000	125,800	125,800	127,900	125,100	18,903
February 10, 2026	123,300	126,100	126,100	126,800	122,300	21,452
February 09, 2026	122,300	122,700	122,700	124,000	121,700	14,561
February 06, 2026	120,200	120,400	120,400	122,200	116,800	16,585
February 05, 2026	120,700	121,200	121,200	122,900	119,700	21,682
February 04, 2026	118,800	120,100	120,100	121,400	117,900	16,366
February 03, 2026	119,700	118,800	118,800	119,700	117,300	21,269
February 02, 2026	116,900	119,100	119,100	122,000	115,000	48,292
January 30, 2026	113,700	116,300	116,300	119,000	113,600	26,795
January 29, 2026	112,600	114,800	114,800	115,300	111,000	18,375
January 28, 2026	113,000	112,900	112,900	114,400	112,500	13,947
January 27, 2026	113,700	113,500	113,500	114,300	112,300	24,901
January 26, 2026	114,100	114,400	114,400	116,100	113,400	26,771
January 23, 2026	112,500	114,600	114,600	115,300	111,900	30,190
January 22, 2026	109,600	112,500	112,500	112,900	108,600	21,088
January 21, 2026	111,100	109,000	109,000	111,100	108,100	15,135
January 20, 2026	108,500	110,300	110,300	110,900	108,500	18,937
January 19, 2026	109,200	109,400	109,400	110,000	108,000	11,979
January 16, 2026	108,400	108,400	108,400	109,800	107,600	16,324
January 15, 2026	108,000	107,400	107,400	109,000	106,200	22,505
January 14, 2026	106,900	107,900	107,900	108,700	106,800	15,868
January 13, 2026	107,200	106,700	106,700	107,600	105,600	15,343
January 12, 2026	107,400	106,300	106,300	107,800	106,100	14,758
January 09, 2026	107,400	106,900	106,900	108,300	106,600	9,032
January 08, 2026	108,700	107,300	107,300	109,200	106,000	26,218
January 07, 2026	110,300	109,300	109,300	110,500	108,600	12,587
January 06, 2026	112,100	110,300	110,300	112,200	110,200	18,119
January 05, 2026	113,200	111,900	111,900	113,200	111,300	11,053
January 02, 2026	115,500	112,100	112,100	115,800	112,100	14,933
December 30, 2025	115,800	114,600	114,600	115,900	114,100	9,189
December 29, 2025	115,500	115,400	115,400	117,600	114,200	8,761
December 26, 2025	119,300	116,600	116,600	119,400	116,600	6,737
December 24, 2025	118,100	119,200	119,200	119,300	117,800	4,990
December 23, 2025	118,600	118,200	118,200	118,800	117,200	11,001
December 22, 2025	120,600	118,600	118,600	120,700	117,900	12,466
December 19, 2025	120,900	119,800	119,800	120,900	118,200	9,215
December 18, 2025	119,900	119,800	119,800	120,600	119,000	7,209
December 17, 2025	122,200	120,400	120,400	122,200	119,500	7,687
December 16, 2025	120,200	121,600	121,600	122,400	119,100	15,025
December 15, 2025	122,500	120,200	120,200	122,500	120,200	12,995
December 12, 2025	122,700	122,500	122,500	125,000	120,700	28,378
December 11, 2025	120,500	122,300	122,300	124,400	119,900	35,803
December 10, 2025	121,300	120,300	120,300	122,000	120,200	11,736
December 09, 2025	121,000	120,500	120,500	121,800	119,900	9,014
December 08, 2025	121,900	121,000	121,000	122,000	119,500	8,591
December 05, 2025	122,000	121,700	121,700	123,000	120,600	12,019
December 04, 2025	123,000	122,600	122,600	123,700	120,600	11,857
December 03, 2025	120,500	122,000	122,000	122,300	120,100	14,641
December 02, 2025	120,500	121,000	121,000	121,000	119,400	6,213
December 01, 2025	120,300	119,600	119,600	121,700	119,200	10,533
November 28, 2025	122,500	120,900	120,900	122,900	120,200	16,523
November 27, 2025	122,000	121,600	121,600	123,100	120,600	16,714
November 26, 2025	123,700	123,000	123,000	124,400	121,500	12,176
November 25, 2025	122,900	122,300	122,300	123,900	122,200	11,739
November 24, 2025	124,000	122,700	122,700	124,400	122,100	17,756
November 21, 2025	123,600	122,200	122,200	124,500	120,600	22,893

Lotte Wellfood Co.,Ltd (280360.KS) KSC