Lotte Wellfood Co.,Ltd (280360.KS) KSC

Currency In KRW

280360.KS Historical Return

If you invested ₩1000 in Lotte Wellfood Co.,Ltd (280360.KS) since IPO date, it would be worth ₩625.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩808.81, while ₩1000 invested 1 year ago would be worth ₩858.71. This corresponds to total returns of -37.42%, -19.12%, -14.13%, respectively, with annualized returns of -5.21%, -4.15%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103,000	103,000	103,000	104,200	100,400	25,157
July 30, 2026	100,400	106,000	106,000	107,700	100,400	34,599
July 29, 2026	100,100	102,500	102,500	108,900	100,100	36,183
July 28, 2026	102,700	100,800	100,800	103,700	100,000	9,787
July 27, 2026	102,200	103,500	103,500	104,300	101,900	27,900
July 24, 2026	100,000	102,000	102,000	103,400	100,000	10,382
July 23, 2026	99,400	102,000	102,000	102,500	98,300	25,865
July 22, 2026	100,700	99,500	99,500	102,200	99,300	21,138
July 21, 2026	98,800	100,500	100,500	101,600	98,600	17,647
July 20, 2026	101,200	100,000	100,000	101,300	97,800	16,522
July 16, 2026	101,600	101,000	101,000	102,400	99,500	9,083
July 15, 2026	103,100	100,200	100,200	103,800	98,900	21,611
July 14, 2026	107,800	102,500	102,500	107,800	101,800	23,959
July 13, 2026	106,100	107,800	107,800	110,900	105,000	17,704
July 10, 2026	101,800	106,500	106,500	107,800	101,100	20,676
July 09, 2026	106,900	101,900	101,900	106,900	101,300	24,855
July 08, 2026	107,000	105,600	105,600	107,900	103,800	12,523
July 07, 2026	104,500	107,000	107,000	107,200	103,600	15,167
July 06, 2026	101,400	104,200	104,200	104,800	101,300	13,379
July 03, 2026	101,700	102,000	102,000	102,600	99,400	15,624
July 02, 2026	97,500	101,500	101,500	103,800	95,200	20,594
July 01, 2026	96,500	96,100	96,100	98,000	95,000	18,857
June 30, 2026	96,600	95,300	95,300	98,800	95,200	20,226
June 29, 2026	92,800	97,500	97,500	97,650	92,000	19,940
June 26, 2026	93,700	91,900	91,900	93,700	90,000	16,258
June 25, 2026	95,000	92,800	92,800	95,000	92,700	13,203
June 24, 2026	93,400	92,800	92,800	94,700	91,600	10,203
June 23, 2026	95,200	93,300	93,300	96,900	93,200	18,203
June 22, 2026	99,200	94,800	94,800	99,300	94,600	17,618
June 19, 2026	101,600	99,000	99,000	101,600	97,900	28,792
June 18, 2026	104,500	101,100	101,100	105,100	101,100	33,945
June 17, 2026	106,600	104,900	104,900	107,100	104,600	22,051
June 16, 2026	109,100	106,300	106,300	109,900	106,000	30,687
June 15, 2026	110,200	110,200	110,200	110,800	108,200	19,683
June 12, 2026	106,100	108,300	108,300	109,700	105,500	29,220
June 11, 2026	103,200	105,000	105,000	105,800	102,200	28,419
June 10, 2026	103,800	103,200	103,200	104,400	100,600	23,655
June 09, 2026	103,200	104,300	104,300	107,000	102,300	22,466
June 08, 2026	107,100	103,100	103,100	107,700	101,300	28,709
June 05, 2026	109,900	108,600	108,600	110,000	105,900	13,884
June 04, 2026	110,300	108,600	108,600	110,300	106,100	17,515
June 02, 2026	111,900	108,800	108,800	111,900	108,200	17,776
June 01, 2026	113,000	111,400	111,400	113,100	111,100	20,578
May 29, 2026	115,400	112,900	112,900	115,700	112,200	25,059
May 28, 2026	115,300	114,200	114,200	115,300	111,300	14,304
May 27, 2026	116,900	114,900	114,900	117,000	113,000	18,083
May 26, 2026	123,100	116,700	116,700	123,200	116,200	20,645
May 22, 2026	118,800	121,600	121,600	122,000	118,500	16,807
May 21, 2026	117,000	117,000	117,000	118,800	116,300	14,570
May 20, 2026	121,200	116,800	116,800	121,200	115,100	20,725
May 19, 2026	119,900	120,200	120,200	120,400	117,200	25,044
May 18, 2026	122,500	118,400	118,400	122,500	116,700	11,706
May 15, 2026	122,300	121,400	121,400	124,300	119,400	25,722
May 14, 2026	115,700	121,500	121,500	123,000	115,700	30,657
May 13, 2026	119,500	116,300	116,300	119,500	115,300	21,456
May 12, 2026	122,500	117,800	117,800	122,500	114,000	37,461
May 11, 2026	129,800	121,600	121,600	129,800	121,600	30,700
May 08, 2026	120,200	127,600	127,600	128,900	118,800	68,006
May 07, 2026	118,900	119,500	119,500	121,200	117,800	22,374
May 06, 2026	121,000	117,700	117,700	121,300	117,200	21,948