Lotte Wellfood Co.,Ltd (280360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
280360.KS Historical Return
If you invested ₩1000 in Lotte Wellfood Co.,Ltd (280360.KS) since IPO date, it would be worth ₩779.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,067.63, while ₩1000 invested 1 year ago would be worth ₩1,124.54. This corresponds to total returns of -22.05%, 6.76%, 12.45%, respectively, with annualized returns of -2.78%, 1.32%, 12.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
280360.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 127,400 | 128,300 | 128,300 | 129,900 | 125,400 | 29,601 |
| August 20, 2026 | 122,200 | 128,000 | 128,000 | 129,000 | 122,100 | 35,974 |
| August 19, 2026 | 121,900 | 123,400 | 123,400 | 126,800 | 120,600 | 21,545 |
| August 18, 2026 | 127,500 | 123,200 | 123,200 | 131,100 | 121,200 | 25,553 |
| August 14, 2026 | 119,400 | 129,300 | 129,300 | 130,000 | 119,300 | 62,766 |
| August 13, 2026 | 123,000 | 119,200 | 119,200 | 123,400 | 118,900 | 64,941 |
| August 12, 2026 | 126,300 | 122,800 | 122,800 | 127,600 | 121,300 | 31,672 |
| August 11, 2026 | 129,100 | 127,200 | 127,200 | 130,700 | 125,900 | 25,256 |
| August 10, 2026 | 123,000 | 130,900 | 130,900 | 131,700 | 122,200 | 112,451 |
| August 07, 2026 | 103,100 | 116,900 | 116,900 | 120,700 | 103,100 | 110,452 |
| August 06, 2026 | 102,000 | 104,000 | 104,000 | 104,300 | 101,700 | 10,634 |
| August 05, 2026 | 102,700 | 101,800 | 101,800 | 105,300 | 101,700 | 16,001 |
| August 04, 2026 | 100,600 | 103,300 | 103,300 | 103,800 | 100,600 | 19,788 |
| August 03, 2026 | 101,800 | 100,900 | 100,900 | 104,600 | 100,500 | 20,428 |
| July 31, 2026 | 103,000 | 103,000 | 103,000 | 104,200 | 100,400 | 25,157 |
| July 30, 2026 | 100,400 | 106,000 | 106,000 | 107,700 | 100,400 | 34,599 |
| July 29, 2026 | 100,100 | 102,500 | 102,500 | 108,900 | 100,100 | 36,183 |
| July 28, 2026 | 102,700 | 100,800 | 100,800 | 103,700 | 100,000 | 9,787 |
| July 27, 2026 | 102,200 | 103,500 | 103,500 | 104,300 | 101,900 | 27,900 |
| July 24, 2026 | 100,000 | 102,000 | 102,000 | 103,400 | 100,000 | 10,382 |
| July 23, 2026 | 99,400 | 102,000 | 102,000 | 102,500 | 98,300 | 25,865 |
| July 22, 2026 | 100,700 | 99,500 | 99,500 | 102,200 | 99,300 | 21,138 |
| July 21, 2026 | 98,800 | 100,500 | 100,500 | 101,600 | 98,600 | 17,647 |
| July 20, 2026 | 101,200 | 100,000 | 100,000 | 101,300 | 97,800 | 16,522 |
| July 16, 2026 | 101,600 | 101,000 | 101,000 | 102,400 | 99,500 | 9,083 |
| July 15, 2026 | 103,100 | 100,200 | 100,200 | 103,800 | 98,900 | 21,611 |
| July 14, 2026 | 107,800 | 102,500 | 102,500 | 107,800 | 101,800 | 23,959 |
| July 13, 2026 | 106,100 | 107,800 | 107,800 | 110,900 | 105,000 | 17,704 |
| July 10, 2026 | 101,800 | 106,500 | 106,500 | 107,800 | 101,100 | 20,676 |
| July 09, 2026 | 106,900 | 101,900 | 101,900 | 106,900 | 101,300 | 24,855 |
| July 08, 2026 | 107,000 | 105,600 | 105,600 | 107,900 | 103,800 | 12,523 |
| July 07, 2026 | 104,500 | 107,000 | 107,000 | 107,200 | 103,600 | 15,167 |
| July 06, 2026 | 101,400 | 104,200 | 104,200 | 104,800 | 101,300 | 13,379 |
| July 03, 2026 | 101,700 | 102,000 | 102,000 | 102,600 | 99,400 | 15,624 |
| July 02, 2026 | 97,500 | 101,500 | 101,500 | 103,800 | 95,200 | 20,594 |
| July 01, 2026 | 96,500 | 96,100 | 96,100 | 98,000 | 95,000 | 18,857 |
| June 30, 2026 | 96,600 | 95,300 | 95,300 | 98,800 | 95,200 | 20,226 |
| June 29, 2026 | 92,800 | 97,500 | 97,500 | 97,650 | 92,000 | 19,940 |
| June 26, 2026 | 93,700 | 91,900 | 91,900 | 93,700 | 90,000 | 16,258 |
| June 25, 2026 | 95,000 | 92,800 | 92,800 | 95,000 | 92,700 | 13,203 |
| June 24, 2026 | 93,400 | 92,800 | 92,800 | 94,700 | 91,600 | 10,203 |
| June 23, 2026 | 95,200 | 93,300 | 93,300 | 96,900 | 93,200 | 18,203 |
| June 22, 2026 | 99,200 | 94,800 | 94,800 | 99,300 | 94,600 | 17,618 |
| June 19, 2026 | 101,600 | 99,000 | 99,000 | 101,600 | 97,900 | 28,792 |
| June 18, 2026 | 104,500 | 101,100 | 101,100 | 105,100 | 101,100 | 33,945 |
| June 17, 2026 | 106,600 | 104,900 | 104,900 | 107,100 | 104,600 | 22,051 |
| June 16, 2026 | 109,100 | 106,300 | 106,300 | 109,900 | 106,000 | 30,687 |
| June 15, 2026 | 110,200 | 110,200 | 110,200 | 110,800 | 108,200 | 19,683 |
| June 12, 2026 | 106,100 | 108,300 | 108,300 | 109,700 | 105,500 | 29,220 |
| June 11, 2026 | 103,200 | 105,000 | 105,000 | 105,800 | 102,200 | 28,419 |
| June 10, 2026 | 103,800 | 103,200 | 103,200 | 104,400 | 100,600 | 23,655 |
| June 09, 2026 | 103,200 | 104,300 | 104,300 | 107,000 | 102,300 | 22,466 |
| June 08, 2026 | 107,100 | 103,100 | 103,100 | 107,700 | 101,300 | 28,709 |
| June 05, 2026 | 109,900 | 108,600 | 108,600 | 110,000 | 105,900 | 13,884 |
| June 04, 2026 | 110,300 | 108,600 | 108,600 | 110,300 | 106,100 | 17,515 |
| June 02, 2026 | 111,900 | 108,800 | 108,800 | 111,900 | 108,200 | 17,776 |
| June 01, 2026 | 113,000 | 111,400 | 111,400 | 113,100 | 111,100 | 20,578 |
| May 29, 2026 | 115,400 | 112,900 | 112,900 | 115,700 | 112,200 | 25,059 |
| May 28, 2026 | 115,300 | 114,200 | 114,200 | 115,300 | 111,300 | 14,304 |
| May 27, 2026 | 116,900 | 114,900 | 114,900 | 117,000 | 113,000 | 18,083 |
AD
