Lotte Wellfood Co.,Ltd (280360.KS) KSC

Currency In KRW

280360.KS Historical Return

If you invested ₩1000 in Lotte Wellfood Co.,Ltd (280360.KS) since IPO date, it would be worth ₩868.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,202.59, while ₩1000 invested 1 year ago would be worth ₩1,275.42. This corresponds to total returns of -13.18%, 20.26%, 27.54%, respectively, with annualized returns of -1.58%, 3.76%, 27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	140,200	142,900	142,900	149,000	137,500	28,074
September 10, 2026	137,200	144,700	144,700	148,700	137,100	33,432
September 09, 2026	139,500	139,100	139,100	140,900	137,200	16,311
September 08, 2026	139,500	139,700	139,700	142,900	136,500	19,321
September 07, 2026	143,600	138,600	138,600	143,800	134,400	34,330
September 04, 2026	144,700	145,500	145,500	148,300	142,400	20,529
September 03, 2026	148,500	146,600	146,600	148,500	143,200	23,252
September 02, 2026	144,100	148,600	148,600	150,900	143,200	49,064
September 01, 2026	143,400	144,700	144,700	150,500	139,500	45,378
August 31, 2026	146,400	145,700	145,700	155,000	144,500	193,687
August 28, 2026	134,100	146,300	146,300	148,000	134,100	62,241
August 27, 2026	138,000	136,000	136,000	139,900	134,500	36,643
August 26, 2026	134,800	139,900	139,900	143,500	133,800	84,892
August 25, 2026	129,800	135,200	135,200	136,200	128,600	56,143
August 24, 2026	127,100	130,100	130,100	130,900	125,100	23,922
August 21, 2026	127,400	128,300	128,300	129,900	125,400	29,601
August 20, 2026	122,200	128,000	128,000	129,000	122,100	35,974
August 19, 2026	121,900	123,400	123,400	126,800	120,600	21,545
August 18, 2026	127,500	123,200	123,200	131,100	121,200	25,553
August 14, 2026	119,400	129,300	129,300	130,000	119,300	62,766
August 13, 2026	123,000	119,200	119,200	123,400	118,900	64,941
August 12, 2026	126,300	122,800	122,800	127,600	121,300	31,672
August 11, 2026	129,100	127,200	127,200	130,700	125,900	25,256
August 10, 2026	123,000	130,900	130,900	131,700	122,200	112,451
August 07, 2026	103,100	116,900	116,900	120,700	103,100	110,452
August 06, 2026	102,000	104,000	104,000	104,300	101,700	10,634
August 05, 2026	102,700	101,800	101,800	105,300	101,700	16,001
August 04, 2026	100,600	103,300	103,300	103,800	100,600	19,788
August 03, 2026	101,800	100,900	100,900	104,600	100,500	20,428
July 31, 2026	103,000	103,000	103,000	104,200	100,400	25,157
July 30, 2026	100,400	106,000	106,000	107,700	100,400	34,599
July 29, 2026	100,100	102,500	102,500	108,900	100,100	36,183
July 28, 2026	102,700	100,800	100,800	103,700	100,000	9,787
July 27, 2026	102,200	103,500	103,500	104,300	101,900	27,900
July 24, 2026	100,000	102,000	102,000	103,400	100,000	10,382
July 23, 2026	99,400	102,000	102,000	102,500	98,300	25,865
July 22, 2026	100,700	99,500	99,500	102,200	99,300	21,138
July 21, 2026	98,800	100,500	100,500	101,600	98,600	17,647
July 20, 2026	101,200	100,000	100,000	101,300	97,800	16,522
July 16, 2026	101,600	101,000	101,000	102,400	99,500	9,083
July 15, 2026	103,100	100,200	100,200	103,800	98,900	21,611
July 14, 2026	107,800	102,500	102,500	107,800	101,800	23,959
July 13, 2026	106,100	107,800	107,800	110,900	105,000	17,704
July 10, 2026	101,800	106,500	106,500	107,800	101,100	20,676
July 09, 2026	106,900	101,900	101,900	106,900	101,300	24,855
July 08, 2026	107,000	105,600	105,600	107,900	103,800	12,523
July 07, 2026	104,500	107,000	107,000	107,200	103,600	15,167
July 06, 2026	101,400	104,200	104,200	104,800	101,300	13,379
July 03, 2026	101,700	102,000	102,000	102,600	99,400	15,624
July 02, 2026	97,500	101,500	101,500	103,800	95,200	20,594
July 01, 2026	96,500	96,100	96,100	98,000	95,000	18,857
June 30, 2026	96,600	95,300	95,300	98,800	95,200	20,226
June 29, 2026	92,800	97,500	97,500	97,650	92,000	19,940
June 26, 2026	93,700	91,900	91,900	93,700	90,000	16,258
June 25, 2026	95,000	92,800	92,800	95,000	92,700	13,203
June 24, 2026	93,400	92,800	92,800	94,700	91,600	10,203
June 23, 2026	95,200	93,300	93,300	96,900	93,200	18,203
June 22, 2026	99,200	94,800	94,800	99,300	94,600	17,618
June 19, 2026	101,600	99,000	99,000	101,600	97,900	28,792
June 18, 2026	104,500	101,100	101,100	105,100	101,100	33,945