Bull-Dog Sauce Co., Ltd. (2804.T) JPX

1,706.00

+9(+0.53%)

Updated at June 03 11:30AM

Currency In JPY

2804.T Historical Return

If you invested ¥1000 in Bull-Dog Sauce Co., Ltd. (2804.T) 10 years ago, it would be worth ¥2,000.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.74, while ¥1000 invested 1 year ago would be worth ¥991.52. This corresponds to total returns of 100.09%, -18.53%, -0.85%, respectively, with annualized returns of 7.18%, -4.01%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7151,6971,6971,7181,69730,900
June 01, 20261,7301,7161,7161,7311,71224,700
May 29, 20261,7501,7291,7291,7501,72912,400
May 28, 20261,7271,7341,7341,7391,71621,200
May 27, 20261,7251,7271,7271,7311,71519,400
May 26, 20261,7371,7251,7251,7381,72115,600
May 25, 20261,7701,7371,7371,7701,72627,600
May 22, 20261,7521,7571,7571,7571,74418,000
May 21, 20261,7781,7521,7521,7781,75216,500
May 20, 20261,7761,7631,7631,7791,75121,800
May 19, 20261,7591,7761,7761,7841,75818,300
May 18, 20261,8101,7581,7581,8101,75747,300
May 15, 20261,8241,8091,8091,8401,80628,600
May 14, 20261,8151,8041,8041,8221,8047,700
May 13, 20261,8051,8301,8301,8341,80513,400
May 12, 20261,8031,8161,8161,8191,8039,900
May 11, 20261,7961,8001,8001,8101,79118,300
May 08, 20261,8101,8031,8031,8201,79717,400
May 07, 20261,8111,8181,8181,8251,80613,300
May 01, 20261,8051,8111,8111,8131,79523,400
April 30, 20261,8051,8061,8061,8151,80015,400
April 28, 20261,8001,8051,8051,8151,80023,100
April 27, 20261,8211,8011,8011,8211,80022,800
April 24, 20261,8011,8221,8221,8601,79638,500
April 23, 20261,8061,7991,7991,8071,79724,100
April 22, 20261,8201,8071,8071,8251,80720,300
April 21, 20261,8401,8231,8231,8401,82311,500
April 20, 20261,8461,8301,8301,8501,83016,800
April 17, 20261,8441,8461,8461,8491,8419,400
April 16, 20261,8571,8441,8441,8591,8419,900
April 15, 20261,8411,8501,8501,8501,84118,900
April 14, 20261,8551,8301,8301,8591,83021,800
April 13, 20261,8511,8611,8611,8701,85113,300
April 10, 20261,8751,8561,8561,8831,85615,600
April 09, 20261,8911,8751,8751,9041,86918,800
April 08, 20261,8881,8891,8891,8891,87725,100
April 07, 20261,8711,8731,8731,8811,86412,500
April 06, 20261,8691,8731,8731,8781,86414,200
April 03, 20261,8811,8581,8581,8811,85025,000
April 02, 20261,8771,8741,8741,8831,85840,700
April 01, 20261,8791,8611,8611,8791,85625,700
March 31, 20261,8751,8601,8601,8751,85616,200
March 30, 20261,8401,8781,8781,8781,84050,700
March 27, 20261,9391,9431,9181,9431,93179,900
March 26, 20261,9341,9341,909.121,9381,92643,000
March 25, 20261,9301,9341,909.121,9351,92730,900
March 24, 20261,9281,9161,891.351,9291,90623,600
March 23, 20261,9281,8881,863.711,9281,88848,100
March 19, 20261,8921,9281,903.191,9281,89263,200
March 18, 20261,9001,9091,884.441,9091,89724,400
March 17, 20261,8881,8961,871.61,8971,88721,100
March 16, 20261,8711,8781,853.841,8801,87126,400
March 13, 20261,8681,8761,851.861,8831,86532,500
March 12, 20261,8911,8781,853.841,8911,87130,400
March 11, 20261,8891,8921,867.661,9011,88721,700
March 10, 20261,8931,8881,862.721,8931,87511,700
March 09, 20261,8601,8711,846.931,8811,84548,800
March 06, 20261,8731,8751,850.871,8791,85532,000
March 05, 20261,8651,8731,848.91,8811,86234,900
March 04, 20261,8471,8391,814.351,8481,81055,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved