1,911.00
+4(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,915 | 1,911 | 1,911 | 1,922 | 1,906 | 34,800 |
| January 13, 2026 | 1,918 | 1,907 | 1,907 | 1,920 | 1,891 | 49,700 |
| January 09, 2026 | 1,926 | 1,914 | 1,914 | 1,938 | 1,910 | 30,600 |
| January 08, 2026 | 1,922 | 1,920 | 1,920 | 1,930 | 1,913 | 22,600 |
| January 07, 2026 | 1,894 | 1,909 | 1,909 | 1,919 | 1,881 | 26,500 |
| January 06, 2026 | 1,879 | 1,894 | 1,894 | 1,899 | 1,876 | 42,000 |
| January 05, 2026 | 1,860 | 1,866 | 1,866 | 1,873 | 1,860 | 29,400 |
| December 30, 2025 | 1,862 | 1,858 | 1,858 | 1,865 | 1,852 | 15,900 |
| December 29, 2025 | 1,870 | 1,857 | 1,857 | 1,879 | 1,857 | 60,600 |
| December 26, 2025 | 1,867 | 1,867 | 1,867 | 1,867 | 1,854 | 22,800 |
| December 25, 2025 | 1,865 | 1,858 | 1,858 | 1,868 | 1,856 | 17,000 |
| December 24, 2025 | 1,859 | 1,855 | 1,855 | 1,862 | 1,853 | 11,500 |
| December 23, 2025 | 1,841 | 1,851 | 1,851 | 1,859 | 1,840 | 26,700 |
| December 22, 2025 | 1,838 | 1,837 | 1,837 | 1,841 | 1,827 | 34,900 |
| December 19, 2025 | 1,855 | 1,847 | 1,847 | 1,857 | 1,842 | 21,300 |
| December 18, 2025 | 1,817 | 1,849 | 1,849 | 1,852 | 1,811 | 29,900 |
| December 17, 2025 | 1,827 | 1,822 | 1,822 | 1,830 | 1,817 | 18,300 |
| December 16, 2025 | 1,840 | 1,825 | 1,825 | 1,840 | 1,816 | 23,900 |
| December 15, 2025 | 1,820 | 1,833 | 1,833 | 1,835 | 1,813 | 33,300 |
| December 12, 2025 | 1,810 | 1,806 | 1,806 | 1,819 | 1,806 | 38,100 |
| December 11, 2025 | 1,832 | 1,800 | 1,800 | 1,834 | 1,800 | 58,000 |
| December 10, 2025 | 1,850 | 1,832 | 1,832 | 1,850 | 1,829 | 51,100 |
| December 09, 2025 | 1,856 | 1,839 | 1,839 | 1,862 | 1,835 | 38,100 |
| December 08, 2025 | 1,871 | 1,862 | 1,862 | 1,876 | 1,851 | 51,900 |
| December 05, 2025 | 1,889 | 1,871 | 1,871 | 1,896 | 1,870 | 30,000 |
| December 04, 2025 | 1,893 | 1,889 | 1,889 | 1,896 | 1,880 | 34,100 |
| December 03, 2025 | 1,907 | 1,895 | 1,895 | 1,910 | 1,888 | 33,300 |
| December 02, 2025 | 1,913 | 1,908 | 1,908 | 1,915 | 1,904 | 22,700 |
| December 01, 2025 | 1,935 | 1,912 | 1,912 | 1,935 | 1,911 | 22,000 |
| November 28, 2025 | 1,941 | 1,936 | 1,936 | 1,946 | 1,933 | 16,300 |
| November 27, 2025 | 1,934 | 1,944 | 1,944 | 1,947 | 1,933 | 19,300 |
| November 26, 2025 | 1,933 | 1,945 | 1,945 | 1,956 | 1,933 | 14,800 |
| November 25, 2025 | 1,959 | 1,933 | 1,933 | 1,959 | 1,929 | 17,600 |
| November 21, 2025 | 1,901 | 1,955 | 1,955 | 1,955 | 1,900 | 29,600 |
| November 20, 2025 | 1,922 | 1,905 | 1,905 | 1,929 | 1,905 | 32,000 |
| November 19, 2025 | 1,941 | 1,923 | 1,923 | 1,948 | 1,923 | 18,300 |
| November 18, 2025 | 1,947 | 1,941 | 1,941 | 1,952 | 1,935 | 18,100 |
| November 17, 2025 | 1,948 | 1,947 | 1,947 | 1,960 | 1,940 | 21,400 |
| November 14, 2025 | 1,942 | 1,947 | 1,947 | 1,950 | 1,936 | 17,000 |
| November 13, 2025 | 1,955 | 1,942 | 1,942 | 1,957 | 1,935 | 15,100 |
| November 12, 2025 | 1,921 | 1,941 | 1,941 | 1,953 | 1,921 | 22,500 |
| November 11, 2025 | 1,929 | 1,919 | 1,919 | 1,929 | 1,905 | 19,600 |
| November 10, 2025 | 1,932 | 1,929 | 1,929 | 1,940 | 1,920 | 18,300 |
| November 07, 2025 | 1,911 | 1,932 | 1,932 | 1,934 | 1,911 | 15,700 |
| November 06, 2025 | 1,926 | 1,911 | 1,911 | 1,926 | 1,910 | 19,300 |
| November 05, 2025 | 1,930 | 1,934 | 1,934 | 1,948 | 1,918 | 20,100 |
| November 04, 2025 | 1,921 | 1,927 | 1,927 | 1,948 | 1,913 | 28,800 |
| October 31, 2025 | 1,883 | 1,902 | 1,902 | 1,906 | 1,883 | 20,800 |
| October 30, 2025 | 1,900 | 1,886 | 1,886 | 1,910 | 1,882 | 42,200 |
| October 29, 2025 | 1,936 | 1,900 | 1,900 | 1,937 | 1,900 | 51,000 |
| October 28, 2025 | 1,989 | 1,948 | 1,948 | 1,994 | 1,935 | 74,900 |
| October 27, 2025 | 2,023 | 1,989 | 1,989 | 2,026 | 1,962 | 103,600 |
| October 24, 2025 | 2,075 | 2,022 | 2,022 | 2,173 | 2,000 | 229,100 |
| October 23, 2025 | 2,042 | 2,025 | 2,025 | 2,044 | 2,020 | 24,600 |
| October 22, 2025 | 2,020 | 2,042 | 2,042 | 2,045 | 2,012 | 21,200 |
| October 21, 2025 | 2,037 | 2,010 | 2,010 | 2,040 | 2,010 | 20,900 |
| October 20, 2025 | 2,019 | 2,020 | 2,020 | 2,020 | 2,003 | 19,800 |
| October 17, 2025 | 2,004 | 1,988 | 1,988 | 2,017 | 1,981 | 13,900 |
| October 16, 2025 | 1,992 | 1,994 | 1,994 | 2,014 | 1,973 | 18,900 |
| October 15, 2025 | 2,017 | 1,999 | 1,999 | 2,020 | 1,992 | 16,200 |