Bull-Dog Sauce Co., Ltd. (2804.T) JPX

Currency In JPY

2804.T Historical Return

If you invested ¥1000 in Bull-Dog Sauce Co., Ltd. (2804.T) 10 years ago, it would be worth ¥2,211.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.8, while ¥1000 invested 1 year ago would be worth ¥886.63. This corresponds to total returns of 121.16%, -7.62%, -11.34%, respectively, with annualized returns of 8.26%, -1.57%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2804.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,848	1,855	1,855	1,862	1,847	12,900
September 09, 2026	1,864	1,853	1,853	1,864	1,850	12,500
September 08, 2026	1,848	1,864	1,864	1,866	1,843	15,200
September 07, 2026	1,867	1,849	1,849	1,867	1,846	13,900
September 04, 2026	1,862	1,867	1,867	1,872	1,857	14,700
September 03, 2026	1,866	1,863	1,863	1,870	1,863	12,900
September 02, 2026	1,870	1,867	1,867	1,871	1,858	19,000
September 01, 2026	1,862	1,870	1,870	1,881	1,859	17,600
August 31, 2026	1,871	1,862	1,862	1,878	1,860	13,700
August 28, 2026	1,867	1,871	1,871	1,873	1,860	19,300
August 27, 2026	1,860	1,867	1,867	1,870	1,855	14,500
August 26, 2026	1,853	1,865	1,865	1,865	1,853	16,400
August 25, 2026	1,863	1,862	1,862	1,866	1,850	20,500
August 24, 2026	1,842	1,851	1,851	1,865	1,842	23,600
August 21, 2026	1,831	1,845	1,845	1,883	1,830	43,700
August 20, 2026	1,836	1,844	1,844	1,845	1,827	22,000
August 19, 2026	1,812	1,831	1,831	1,832	1,812	21,300
August 18, 2026	1,809	1,820	1,820	1,828	1,805	20,200
August 17, 2026	1,831	1,810	1,810	1,833	1,810	12,600
August 14, 2026	1,824	1,836	1,836	1,837	1,812	21,700
August 13, 2026	1,814	1,831	1,831	1,831	1,808	21,600
August 12, 2026	1,820	1,817	1,817	1,820	1,800	19,800
August 10, 2026	1,796	1,812	1,812	1,812	1,784	11,500
August 07, 2026	1,770	1,797	1,797	1,803	1,764	21,800
August 06, 2026	1,754	1,768	1,768	1,775	1,745	28,100
August 05, 2026	1,756	1,744	1,744	1,773	1,741	21,900
August 04, 2026	1,805	1,765	1,765	1,805	1,765	25,000
August 03, 2026	1,818	1,797	1,797	1,818	1,788	22,500
July 31, 2026	1,847	1,817	1,817	1,847	1,816	16,800
July 30, 2026	1,877	1,856	1,856	1,877	1,845	23,700
July 29, 2026	1,835	1,879	1,879	1,879	1,831	36,000
July 28, 2026	1,845	1,835	1,835	1,865	1,817	34,400
July 27, 2026	1,867	1,848	1,848	1,874	1,848	66,900
July 24, 2026	1,821	1,831	1,831	1,845	1,770	93,500
July 23, 2026	1,822	1,819	1,819	1,822	1,805	6,700
July 22, 2026	1,826	1,817	1,817	1,826	1,803	12,400
July 21, 2026	1,826	1,815	1,815	1,844	1,810	25,400
July 17, 2026	1,795	1,825	1,825	1,826	1,795	21,900
July 16, 2026	1,804	1,804	1,804	1,819	1,798	9,800
July 15, 2026	1,798	1,804	1,804	1,805	1,796	9,600
July 14, 2026	1,801	1,798	1,798	1,815	1,798	16,500
July 13, 2026	1,809	1,801	1,801	1,816	1,800	11,000
July 10, 2026	1,803	1,806	1,806	1,812	1,786	22,400
July 09, 2026	1,797	1,786	1,786	1,800	1,786	9,600
July 08, 2026	1,786	1,797	1,797	1,808	1,786	16,300
July 07, 2026	1,771	1,783	1,783	1,792	1,771	13,500
July 06, 2026	1,772	1,780	1,780	1,780	1,768	15,500
July 03, 2026	1,753	1,752	1,752	1,771	1,752	16,300
July 02, 2026	1,740	1,748	1,748	1,758	1,739	20,300
July 01, 2026	1,739	1,731	1,731	1,740	1,729	7,300
June 30, 2026	1,759	1,739	1,739	1,759	1,727	15,200
June 29, 2026	1,732	1,741	1,741	1,753	1,732	32,500
June 26, 2026	1,717	1,731	1,731	1,734	1,715	17,700
June 25, 2026	1,722	1,717	1,717	1,728	1,714	15,900
June 24, 2026	1,713	1,723	1,723	1,726	1,713	13,300
June 23, 2026	1,716	1,723	1,723	1,727	1,710	18,800
June 22, 2026	1,734	1,716	1,716	1,739	1,708	21,600
June 19, 2026	1,742	1,734	1,734	1,742	1,723	20,600
June 18, 2026	1,736	1,728	1,728	1,745	1,722	17,100
June 17, 2026	1,745	1,736	1,736	1,759	1,734	29,300