Bull-Dog Sauce Co., Ltd. (2804.T) JPX

2,163.00

+37(+1.74%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1352,1262,1262,1422,12111,000
September 04, 20252,1352,1352,1352,1392,1129,900
September 03, 20252,1332,1322,1322,1532,12721,300
September 02, 20252,1382,1232,1232,1382,11013,800
September 01, 20252,0922,1052,1052,1442,09223,100
August 29, 20252,1002,0782,0782,1042,06816,300
August 28, 20252,1242,0992,0992,1462,09418,900
August 27, 20252,1532,1242,1242,1672,10222,100
August 26, 20252,1682,1672,1672,1882,15517,400
August 25, 20252,2232,1832,1832,2232,18323,100
August 22, 20252,2272,2242,2242,2302,20022,100
August 21, 20252,2012,2102,2102,2162,19222,700
August 20, 20252,1692,1902,1902,2072,14624,100
August 19, 20252,1472,1692,1692,1692,14121,600
August 18, 20252,1342,1412,1412,1502,12819,200
August 15, 20252,1152,1342,1342,1502,11425,900
August 14, 20252,1002,1102,1102,1422,10016,200
August 13, 20252,1432,1232,1232,1432,11914,900
August 12, 20252,1102,1432,1432,1472,11034,300
August 08, 20252,1002,1052,1052,1202,09918,400
August 07, 20252,0922,1132,1132,1302,09218,900
August 06, 20252,1102,0922,0922,1202,09220,000
August 05, 20252,0752,1082,1082,1222,06928,900
August 04, 20252,0762,0692,0692,0842,05818,200
August 01, 20252,0562,0782,0782,0802,02135,300
July 31, 20252,0222,0412,0412,0462,00026,600
July 30, 20252,0052,0192,0192,0562,00533,300
July 29, 20252,0472,0052,0052,0502,00537,100
July 28, 20251,9612,0482,0482,0481,96196,400
July 25, 20251,9151,9611,9611,9701,90383,000
July 24, 20251,8791,8841,8841,8921,86412,500
July 23, 20251,8991,8771,8771,8991,86332,000
July 22, 20251,8711,8901,8901,8991,87116,300
July 18, 20251,8901,8711,8711,8951,87111,100
July 17, 20251,8451,8801,8801,8801,84516,100
July 16, 20251,8301,8631,8631,8681,83017,100
July 15, 20251,8301,8331,8331,8441,8227,100
July 14, 20251,8321,8301,8301,8491,81518,600
July 11, 20251,8161,8181,8181,8301,80412,600
July 10, 20251,8261,7981,7981,8381,79819,200
July 09, 20251,8321,8261,8261,8381,8266,700
July 08, 20251,8281,8321,8321,8381,80721,200
July 07, 20251,8221,8281,8281,8451,82215,400
July 04, 20251,8331,8221,8221,8341,8159,400
July 03, 20251,8221,8131,8131,8251,80214,500
July 02, 20251,8201,8101,8101,8301,8107,300
July 01, 20251,8201,8141,8141,8311,81115,500
June 30, 20251,8301,8191,8191,8371,8159,400
June 27, 20251,8201,8301,8301,8371,80315,000
June 26, 20251,7801,8251,8251,8251,78011,000
June 25, 20251,7991,7801,7801,7991,77512,000
June 24, 20251,8361,7991,7991,8361,7957,600
June 23, 20251,7991,8201,8201,8411,79919,800
June 20, 20251,8241,7991,7991,8251,79416,100
June 19, 20251,8001,8241,8241,8241,79911,400
June 18, 20251,7871,7981,7981,8031,7788,800
June 17, 20251,8071,7871,7871,8101,77511,200
June 16, 20251,7721,8031,8031,8071,77219,900
June 13, 20251,7631,7681,7681,7701,75813,600
June 12, 20251,7571,7711,7711,7751,75711,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved