Bull-Dog Sauce Co., Ltd. (2804.T) JPX

Currency In JPY

2804.T Historical Return

If you invested ¥1000 in Bull-Dog Sauce Co., Ltd. (2804.T) 10 years ago, it would be worth ¥2,034.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.72, while ¥1000 invested 1 year ago would be worth ¥962.29. This corresponds to total returns of 103.47%, -18.63%, -3.77%, respectively, with annualized returns of 7.36%, -4.04%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2804.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,734	1,716	1,716	1,739	1,708	21,600
June 19, 2026	1,742	1,734	1,734	1,742	1,723	20,600
June 18, 2026	1,736	1,728	1,728	1,745	1,722	17,100
June 17, 2026	1,745	1,736	1,736	1,759	1,734	29,300
June 16, 2026	1,750	1,744	1,744	1,754	1,730	21,200
June 15, 2026	1,761	1,749	1,749	1,771	1,744	21,700
June 12, 2026	1,762	1,769	1,769	1,773	1,756	27,400
June 11, 2026	1,751	1,762	1,762	1,762	1,746	14,400
June 10, 2026	1,735	1,749	1,749	1,750	1,728	17,000
June 09, 2026	1,715	1,730	1,730	1,740	1,715	22,200
June 08, 2026	1,700	1,714	1,714	1,722	1,700	16,900
June 05, 2026	1,694	1,704	1,704	1,730	1,694	18,300
June 04, 2026	1,697	1,692	1,692	1,704	1,691	14,300
June 03, 2026	1,698	1,709	1,709	1,709	1,688	24,100
June 02, 2026	1,715	1,697	1,697	1,718	1,697	30,900
June 01, 2026	1,730	1,716	1,716	1,731	1,712	24,700
May 29, 2026	1,750	1,729	1,729	1,750	1,729	12,400
May 28, 2026	1,727	1,734	1,734	1,739	1,716	21,200
May 27, 2026	1,725	1,727	1,727	1,731	1,715	19,400
May 26, 2026	1,737	1,725	1,725	1,738	1,721	15,600
May 25, 2026	1,770	1,737	1,737	1,770	1,726	27,600
May 22, 2026	1,752	1,757	1,757	1,757	1,744	18,000
May 21, 2026	1,778	1,752	1,752	1,778	1,752	16,500
May 20, 2026	1,776	1,763	1,763	1,779	1,751	21,800
May 19, 2026	1,759	1,776	1,776	1,784	1,758	18,300
May 18, 2026	1,810	1,758	1,758	1,810	1,757	47,300
May 15, 2026	1,824	1,809	1,809	1,840	1,806	28,600
May 14, 2026	1,815	1,804	1,804	1,822	1,804	7,700
May 13, 2026	1,805	1,830	1,830	1,834	1,805	13,400
May 12, 2026	1,803	1,816	1,816	1,819	1,803	9,900
May 11, 2026	1,796	1,800	1,800	1,810	1,791	18,300
May 08, 2026	1,810	1,803	1,803	1,820	1,797	17,400
May 07, 2026	1,811	1,818	1,818	1,825	1,806	13,300
May 01, 2026	1,805	1,811	1,811	1,813	1,795	23,400
April 30, 2026	1,805	1,806	1,806	1,815	1,800	15,400
April 28, 2026	1,800	1,805	1,805	1,815	1,800	23,100
April 27, 2026	1,821	1,801	1,801	1,821	1,800	22,800
April 24, 2026	1,801	1,822	1,822	1,860	1,796	38,500
April 23, 2026	1,806	1,799	1,799	1,807	1,797	24,100
April 22, 2026	1,820	1,807	1,807	1,825	1,807	20,300
April 21, 2026	1,840	1,823	1,823	1,840	1,823	11,500
April 20, 2026	1,846	1,830	1,830	1,850	1,830	16,800
April 17, 2026	1,844	1,846	1,846	1,849	1,841	9,400
April 16, 2026	1,857	1,844	1,844	1,859	1,841	9,900
April 15, 2026	1,841	1,850	1,850	1,850	1,841	18,900
April 14, 2026	1,855	1,830	1,830	1,859	1,830	21,800
April 13, 2026	1,851	1,861	1,861	1,870	1,851	13,300
April 10, 2026	1,875	1,856	1,856	1,883	1,856	15,600
April 09, 2026	1,891	1,875	1,875	1,904	1,869	18,800
April 08, 2026	1,888	1,889	1,889	1,889	1,877	25,100
April 07, 2026	1,871	1,873	1,873	1,881	1,864	12,500
April 06, 2026	1,869	1,873	1,873	1,878	1,864	14,200
April 03, 2026	1,881	1,858	1,858	1,881	1,850	25,000
April 02, 2026	1,877	1,874	1,874	1,883	1,858	40,700
April 01, 2026	1,879	1,861	1,861	1,879	1,856	25,700
March 31, 2026	1,875	1,860	1,860	1,875	1,856	16,200
March 30, 2026	1,840	1,878	1,878	1,878	1,840	50,700
March 27, 2026	1,939	1,943	1,918	1,943	1,931	79,900
March 26, 2026	1,934	1,934	1,909.12	1,938	1,926	43,000
March 25, 2026	1,930	1,934	1,909.12	1,935	1,927	30,900