Bull-Dog Sauce Co., Ltd. (2804.T) JPX

1,811.00

-19(-1.04%)

Updated at May 14 02:19PM

Currency In JPY

2804.T Historical Return

If you invested ¥1000 in Bull-Dog Sauce Co., Ltd. (2804.T) 10 years ago, it would be worth ¥2,135.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.42, while ¥1000 invested 1 year ago would be worth ¥1,077.11. This corresponds to total returns of 113.56%, -14.36%, 7.71%, respectively, with annualized returns of 7.88%, -3.05%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2804.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,805	1,830	1,830	1,834	1,805	13,400
May 12, 2026	1,803	1,816	1,816	1,819	1,803	9,900
May 11, 2026	1,796	1,800	1,800	1,810	1,791	18,300
May 08, 2026	1,810	1,803	1,803	1,820	1,797	17,400
May 07, 2026	1,811	1,818	1,818	1,825	1,806	13,300
May 01, 2026	1,805	1,811	1,811	1,813	1,795	23,400
April 30, 2026	1,805	1,806	1,806	1,815	1,800	15,400
April 28, 2026	1,800	1,805	1,805	1,815	1,800	23,100
April 27, 2026	1,821	1,801	1,801	1,821	1,800	22,800
April 24, 2026	1,801	1,822	1,822	1,860	1,796	38,500
April 23, 2026	1,806	1,799	1,799	1,807	1,797	24,100
April 22, 2026	1,820	1,807	1,807	1,825	1,807	20,300
April 21, 2026	1,840	1,823	1,823	1,840	1,823	11,500
April 20, 2026	1,846	1,830	1,830	1,850	1,830	16,800
April 17, 2026	1,844	1,846	1,846	1,849	1,841	9,400
April 16, 2026	1,857	1,844	1,844	1,859	1,841	9,900
April 15, 2026	1,841	1,850	1,850	1,850	1,841	18,900
April 14, 2026	1,855	1,830	1,830	1,859	1,830	21,800
April 13, 2026	1,851	1,861	1,861	1,870	1,851	13,300
April 10, 2026	1,875	1,856	1,856	1,883	1,856	15,600
April 09, 2026	1,891	1,875	1,875	1,904	1,869	18,800
April 08, 2026	1,888	1,889	1,889	1,889	1,877	25,100
April 07, 2026	1,871	1,873	1,873	1,881	1,864	12,500
April 06, 2026	1,869	1,873	1,873	1,878	1,864	14,200
April 03, 2026	1,881	1,858	1,858	1,881	1,850	25,000
April 02, 2026	1,877	1,874	1,874	1,883	1,858	40,700
April 01, 2026	1,879	1,861	1,861	1,879	1,856	25,700
March 31, 2026	1,875	1,860	1,860	1,875	1,856	16,200
March 30, 2026	1,840	1,878	1,878	1,878	1,840	50,700
March 27, 2026	1,939	1,943	1,918	1,943	1,931	79,900
March 26, 2026	1,934	1,934	1,909.12	1,938	1,926	43,000
March 25, 2026	1,930	1,934	1,909.12	1,935	1,927	30,900
March 24, 2026	1,928	1,916	1,891.35	1,929	1,906	23,600
March 23, 2026	1,928	1,888	1,863.71	1,928	1,888	48,100
March 19, 2026	1,892	1,928	1,903.19	1,928	1,892	63,200
March 18, 2026	1,900	1,909	1,884.44	1,909	1,897	24,400
March 17, 2026	1,888	1,896	1,871.6	1,897	1,887	21,100
March 16, 2026	1,871	1,878	1,853.84	1,880	1,871	26,400
March 13, 2026	1,868	1,876	1,851.86	1,883	1,865	32,500
March 12, 2026	1,891	1,878	1,853.84	1,891	1,871	30,400
March 11, 2026	1,889	1,892	1,867.66	1,901	1,887	21,700
March 10, 2026	1,893	1,888	1,862.72	1,893	1,875	11,700
March 09, 2026	1,860	1,871	1,846.93	1,881	1,845	48,800
March 06, 2026	1,873	1,875	1,850.87	1,879	1,855	32,000
March 05, 2026	1,865	1,873	1,848.9	1,881	1,862	34,900
March 04, 2026	1,847	1,839	1,814.35	1,848	1,810	55,600
March 03, 2026	1,890	1,860	1,836.07	1,890	1,860	67,600
March 02, 2026	1,900	1,896	1,871.6	1,908	1,889	43,800
February 27, 2026	1,900	1,909	1,889.43	1,913	1,900	28,200
February 26, 2026	1,908	1,900	1,880.53	1,920	1,900	42,600
February 25, 2026	1,925	1,916	1,896.36	1,925	1,915	26,000
February 24, 2026	1,915	1,922	1,902.3	1,931	1,908	31,800
February 20, 2026	1,932	1,906	1,886.46	1,932	1,906	30,500
February 19, 2026	1,920	1,938	1,918.14	1,939	1,900	34,500
February 18, 2026	1,910	1,912	1,892.4	1,923	1,910	22,000
February 17, 2026	1,925	1,908	1,888.44	1,928	1,908	26,100
February 16, 2026	1,930	1,925	1,905.27	1,939	1,922	27,500
February 13, 2026	1,948	1,925	1,905.27	1,950	1,923	31,400
February 12, 2026	1,931	1,942	1,922.09	1,945	1,924	39,000
February 10, 2026	1,932	1,925	1,905.27	1,936	1,923	32,000