Bull-Dog Sauce Co., Ltd. (2804.T) JPX

1,872.00

-17(-0.90%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8931,8891,8891,8961,88034,100
December 03, 20251,9071,8951,8951,9101,88833,300
December 02, 20251,9131,9081,9081,9151,90422,700
December 01, 20251,9351,9121,9121,9351,91122,000
November 28, 20251,9411,9361,9361,9461,93316,300
November 27, 20251,9341,9441,9441,9471,93319,300
November 26, 20251,9331,9451,9451,9561,93314,800
November 25, 20251,9591,9331,9331,9591,92917,600
November 21, 20251,9011,9551,9551,9551,90029,600
November 20, 20251,9221,9051,9051,9291,90532,000
November 19, 20251,9411,9231,9231,9481,92318,300
November 18, 20251,9471,9411,9411,9521,93518,100
November 17, 20251,9481,9471,9471,9601,94021,400
November 14, 20251,9421,9471,9471,9501,93617,000
November 13, 20251,9551,9421,9421,9571,93515,100
November 12, 20251,9211,9411,9411,9531,92122,500
November 11, 20251,9291,9191,9191,9291,90519,600
November 10, 20251,9321,9291,9291,9401,92018,300
November 07, 20251,9111,9321,9321,9341,91115,700
November 06, 20251,9261,9111,9111,9261,91019,300
November 05, 20251,9301,9341,9341,9481,91820,100
November 04, 20251,9211,9271,9271,9481,91328,800
October 31, 20251,8831,9021,9021,9061,88320,800
October 30, 20251,9001,8861,8861,9101,88242,200
October 29, 20251,9361,9001,9001,9371,90051,000
October 28, 20251,9891,9481,9481,9941,93574,900
October 27, 20252,0231,9891,9892,0261,962103,600
October 24, 20252,0752,0222,0222,1732,000229,100
October 23, 20252,0422,0252,0252,0442,02024,600
October 22, 20252,0202,0422,0422,0452,01221,200
October 21, 20252,0372,0102,0102,0402,01020,900
October 20, 20252,0192,0202,0202,0202,00319,800
October 17, 20252,0041,9881,9882,0171,98113,900
October 16, 20251,9921,9941,9942,0141,97318,900
October 15, 20252,0171,9991,9992,0201,99216,200
October 14, 20251,9601,9881,9882,0051,96019,000
October 10, 20251,9951,9801,9802,0001,97321,200
October 09, 20252,0162,0122,0122,0312,01015,900
October 08, 20252,0702,0262,0262,0732,02623,700
October 07, 20252,0722,0692,0692,0782,05920,400
October 06, 20252,0652,0642,0642,0722,03721,000
October 03, 20252,0112,0262,0262,0452,01117,300
October 02, 20252,0292,0122,0122,0722,01226,300
October 01, 20252,0062,0332,0332,0652,00023,400
September 30, 20252,0472,0222,0222,0542,01512,700
September 29, 20252,0832,0552,0552,0832,04913,000
September 26, 20252,0982,1122,1122,1122,09014,200
September 25, 20252,1012,0962,0962,1102,09310,400
September 24, 20252,1192,1002,1002,1192,08210,800
September 22, 20252,1152,1042,1042,1162,10013,100
September 19, 20252,1082,1152,1152,1422,10815,200
September 18, 20252,1132,1082,1082,1212,10414,600
September 17, 20252,1462,1132,1132,1462,10418,900
September 16, 20252,1202,1402,1402,1512,11518,900
September 12, 20252,1162,1152,1152,1272,08925,200
September 11, 20252,1482,1262,1262,1532,12212,600
September 10, 20252,1332,1452,1452,1532,1339,900
September 09, 20252,1602,1442,1442,1702,12515,400
September 08, 20252,1262,1632,1632,1672,12610,100
September 05, 20252,1352,1262,1262,1422,12111,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved