Bull-Dog Sauce Co., Ltd. (2804.T) JPX

Currency In JPY

AD

2804.T Historical Return

If you invested ¥1000 in Bull-Dog Sauce Co., Ltd. (2804.T) 10 years ago, it would be worth ¥2,222.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.89, while ¥1000 invested 1 year ago would be worth ¥973.4. This corresponds to total returns of 122.25%, -6.41%, -2.66%, respectively, with annualized returns of 8.31%, -1.32%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2804.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8201,8151,8151,8491,81528,600
November 10, 20261,8231,8211,8211,8371,81619,400
November 09, 20261,8491,8291,8291,8501,82720,800
November 06, 20261,8381,8231,8231,8641,82224,500
November 05, 20261,8261,8781,8781,8811,82642,800
November 04, 20261,8071,8231,8231,8291,80624,300
November 02, 20261,7881,8071,8071,8111,78829,500
October 30, 20261,7631,7881,7881,7881,76127,000
October 29, 20261,7501,7631,7631,7681,74480,200
October 28, 20261,7801,7541,7541,7901,75433,500
October 27, 20261,7941,7911,7911,8031,77332,600
October 26, 20261,8011,7971,7971,8241,78840,600
October 23, 20261,8571,8101,8101,8751,77096,600
October 22, 20261,8611,8501,8501,8741,85018,900
October 21, 20261,8601,8611,8611,8671,85513,700
October 20, 20261,8611,8591,8591,8811,85519,000
October 19, 20261,8741,8611,8611,8801,86119,900
October 16, 20261,8671,8731,8731,8741,86418,200
October 15, 20261,8661,8691,8691,8741,85323,000
October 14, 20261,8631,8661,8661,8711,85015,000
October 13, 20261,8541,8631,8631,8711,85417,300
October 09, 20261,8311,8541,8541,8721,83119,700
October 08, 20261,8161,8311,8311,8401,81621,400
October 07, 20261,8241,8281,8281,8321,81816,900
October 06, 20261,8281,8241,8241,8391,81321,300
October 05, 20261,8381,8361,8361,8521,82427,200
October 02, 20261,8481,8401,8401,8531,83918,700
October 01, 20261,8431,8731,8731,8731,84315,900
September 30, 20261,8501,8541,8541,8611,83815,800
September 29, 20261,8401,8521,8521,8651,84029,600
September 28, 20261,8541,8741,8741,8801,84930,700
September 25, 20261,8581,8541,8541,8621,85316,100
September 24, 20261,8751,8531,8531,8751,85320,800
September 18, 20261,8721,8751,8751,8881,86819,300
September 17, 20261,8691,8901,8901,8901,86919,100
September 16, 20261,8621,8751,8751,8781,86212,900
September 15, 20261,8531,8621,8621,8691,85312,300
September 11, 20261,8511,8481,8481,8561,83616,500
September 10, 20261,8481,8551,8551,8621,84712,900
September 09, 20261,8641,8531,8531,8641,85012,500
September 08, 20261,8481,8641,8641,8661,84315,200
September 07, 20261,8671,8491,8491,8671,84613,900
September 04, 20261,8621,8671,8671,8721,85714,700
September 03, 20261,8661,8631,8631,8701,86312,900
September 02, 20261,8701,8671,8671,8711,85819,000
September 01, 20261,8621,8701,8701,8811,85917,600
August 31, 20261,8711,8621,8621,8781,86013,700
August 28, 20261,8671,8711,8711,8731,86019,300
August 27, 20261,8601,8671,8671,8701,85514,500
August 26, 20261,8531,8651,8651,8651,85316,400
August 25, 20261,8631,8621,8621,8661,85020,500
August 24, 20261,8421,8511,8511,8651,84223,600
August 21, 20261,8311,8451,8451,8831,83043,700
August 20, 20261,8361,8441,8441,8451,82722,000
August 19, 20261,8121,8311,8311,8321,81221,300
August 18, 20261,8091,8201,8201,8281,80520,200
August 17, 20261,8311,8101,8101,8331,81012,600
August 14, 20261,8241,8361,8361,8371,81221,700
August 13, 20261,8141,8311,8311,8311,80821,600
August 12, 20261,8201,8171,8171,8201,80019,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved