Global X China Consumer Brand ETF (2806.HK) HKSE

Currency In HKD

2806.HK Historical Return

If you invested $1000 in Global X China Consumer Brand ETF (2806.HK) since IPO date, it would be worth $741.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.98, while $1000 invested 1 year ago would be worth $750.4. This corresponds to total returns of -25.83%, -48%, -24.96%, respectively, with annualized returns of -4.39%, -12.26%, -24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2806.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37.04	37.22	37.22	37.22	37.04	1,375
September 10, 2026	37.58	37.44	37.44	37.58	37.44	50
September 09, 2026	38.64	38.06	38.06	38.64	38.04	6,856
September 08, 2026	38.72	38.72	38.72	38.72	38.72	202
September 07, 2026	39.26	38.86	38.86	39.26	38.86	1,900
September 04, 2026	39.32	39.26	39.26	39.32	39.26	4,700
September 03, 2026	39.02	38.76	38.76	39.02	38.62	1,850
September 02, 2026	39.02	39.02	39.02	39.04	38.86	1,050
September 01, 2026	38.98	39.46	39.46	39.5	38.98	3,250
August 31, 2026	39.52	39.54	39.54	39.54	39.52	250
August 28, 2026	40	39.96	39.96	40	39.4	5,550
August 26, 2026	40.52	40.52	40.52	40.58	40.46	1,700
August 25, 2026	40.4	40.42	40.42	40.56	40.28	3,450
August 24, 2026	40.48	40.4	40.4	40.48	40.26	5,600
August 21, 2026	40.58	40.64	40.64	40.64	40.52	6,562
August 20, 2026	40.2	40.4	40.4	40.56	40.2	2,200
August 19, 2026	39.72	39.86	39.86	39.86	39.72	150
August 18, 2026	39.66	39.56	39.56	39.66	39.26	7,750
August 17, 2026	39.7	39.66	39.66	39.78	39.6	10,550
August 14, 2026	39.92	39.56	39.56	39.92	39.56	1,650
August 13, 2026	39.84	39.84	39.84	39.84	39.84	500
August 12, 2026	39.92	39.94	39.94	40.02	39.92	1,450
August 11, 2026	40.9	40.34	40.34	40.92	40.34	8,423
August 10, 2026	40	40.9	40.9	40.9	40	28,700
August 07, 2026	39.98	40.08	40.08	40.16	39.98	4,772
August 06, 2026	40.54	40.24	40.24	40.54	40.24	4,650
August 05, 2026	40.62	40.6	40.6	40.62	40.6	350
August 04, 2026	40.92	40.52	40.52	40.92	40.4	8,150
August 03, 2026	41.06	40.92	40.92	41.06	40.88	1,550
July 31, 2026	41.16	41.06	41.06	41.16	40.9	3,650
July 30, 2026	41.7	41.58	41.58	41.88	41.36	13,950
July 29, 2026	40.3	41.24	41.24	41.44	40.3	15,550
July 28, 2026	39.72	39.9	39.9	40	39.72	5,699
July 27, 2026	39.06	39.68	39.68	39.7	39.06	9,102
July 24, 2026	39.02	38.9	38.9	39.02	38.9	5,050
July 22, 2026	38.8	38.84	38.84	38.84	38.74	9,062
July 21, 2026	39.74	39.4	39.4	39.74	39.38	4,700
July 20, 2026	39	39.58	39.58	39.58	39	5,850
July 17, 2026	39.04	38.6	38.6	39.04	38.46	6,650
July 16, 2026	38.78	39.32	39.32	39.6	38.6	11,303
July 15, 2026	37.82	38.38	38.38	38.42	37.8	7,100
July 14, 2026	37.52	37.82	37.82	37.84	37.4	20,600
July 13, 2026	37.62	37.52	37.52	37.8	37.5	2,625
July 10, 2026	37.6	37.62	37.62	38	37.6	6,200
July 09, 2026	37.54	37	37	37.68	36.98	3,068
July 08, 2026	37.08	37.54	37.54	37.62	37.08	1,263
July 07, 2026	37.36	37.08	37.08	37.5	37.04	6,500
July 06, 2026	37.36	37.48	37.48	37.54	37.36	1,550
July 03, 2026	37	37.38	37.38	37.58	37	2,100
July 02, 2026	36.86	36.62	36.62	36.86	36.58	63,300
June 30, 2026	36.46	35.94	35.94	36.46	35.7	27,582
June 29, 2026	36.12	36.46	36.46	36.72	35.62	2,645
June 26, 2026	36	35.78	35.78	36	35.54	27,900
June 25, 2026	36.36	36.26	36.26	36.56	36.18	51,100
June 24, 2026	36.6	36.46	36.46	36.7	36.38	35,900
June 23, 2026	37.3	36.6	36.6	37.34	36.6	6,550
June 22, 2026	37.7	37.48	37.48	37.7	37	5,838
June 18, 2026	38.62	37.84	37.84	38.62	37.8	25,701
June 17, 2026	39.06	38.68	38.68	39.06	38.52	7,350
June 16, 2026	39.12	39.08	39.08	39.18	39.08	14,850