Global X China Consumer Brand ETF (2806.HK) HKSE

49.00

-0.16(-0.33%)

Updated at September 26 03:01PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.16494949.38494,576
September 25, 202549.1449.1649.1649.348.9811,200
September 24, 202549.249.3649.3649.3649.162,300
September 23, 202549.5849.0849.0849.5848.948,270
September 22, 202550.0649.5849.5850.0849.3631,879
September 19, 202549.9250.2250.2250.449.9232,893
September 18, 202550.6650.1250.1250.6649.5843,362
September 17, 202549.850.0650.0650.149.6617,503
September 16, 202549.5649.4649.4649.5649.35,226
September 15, 202549.5649.549.549.5849.2634,224
September 12, 202549.4649.649.649.7649.4614,423
September 11, 202549.7449.4649.4649.7449.26100,433
September 10, 202549.5649.7449.7449.849.5222,735
September 09, 202549.0449.5649.5650.249.0465,216
September 08, 202549.5849.8249.8249.8449.5613,954
September 05, 202549.0249.3849.3849.4649.0219,176
September 04, 202549.348.8448.8449.348.3411,247
September 03, 202549.649.349.349.6849.237,382
September 02, 202549.7849.5649.5649.7849.4415,350
September 01, 202549.7249.6849.6849.949.249,653
August 29, 202549.5449.7249.7249.849.5230,092
August 28, 202548.448.5448.5448.5448.126,217
August 27, 202549.448.4848.4849.6248.244,088
August 26, 202549.3849.5449.5449.8249.329,100
August 25, 202548.8249.3649.3649.4448.8253,440
August 22, 202548.0848.2848.2848.2847.917,700
August 21, 202547.8447.9647.9647.9647.843,852
August 20, 202546.7847.8447.8447.8446.7819,855
August 19, 202546.92474747.0646.825,119
August 18, 202547.246.9246.9247.246.913,329
August 15, 202546.746.5446.5446.746.5550
August 14, 202546.846.846.847.0246.73,215
August 13, 202546.446.5246.5246.5846.128,036
August 12, 202546.146.446.446.5646.0810,791
August 11, 202546.146.146.146.146.047,238
August 08, 202546.546.2846.2846.546.288,802
August 07, 202546.546.546.546.546.54,760
August 06, 202546.246.2646.2646.2846.1412,934
August 05, 202546.4446.4646.4646.5846.45,660
August 04, 202545.8445.9645.9646.0245.761,211
August 01, 202545.7845.545.545.7845.56,761
July 31, 202546.5245.7845.7846.5245.7412,880
July 30, 20254746.7846.7847.146.7620,508
July 29, 202546.947.247.247.246.716,076
July 28, 202547.02474747.147789
July 25, 20254847.447.44847.2222,289
July 24, 202547.6647.947.947.9847.237,606
July 23, 202547.5247.647.647.8447.529,660
July 22, 202546.9647.4247.4247.4246.947,394
July 21, 202547.1847.1447.1447.2846.95,510
July 18, 202546.8847.147.147.1646.7811,822
July 17, 202546.5446.6646.6646.8646.4416,141
July 16, 202546.8246.4846.4846.9646.442,665
July 15, 202546.5846.4646.4646.5846.1815,909
July 14, 202546.0446.546.546.5446.0421,735
July 11, 202546.5246.446.446.7446.433,331
July 10, 202546.246.4446.4446.4246.211,281
July 09, 202546.4246.346.346.4246.32,090
July 08, 202546.246.446.446.446.26,508
July 07, 20254645.9445.9446.0845.946,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved