Global X China Consumer Brand ETF (2806.HK) HKSE

Currency In HKD

2806.HK Historical Return

If you invested $1000 in Global X China Consumer Brand ETF (2806.HK) since IPO date, it would be worth $778.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.71, while $1000 invested 1 year ago would be worth $813.41. This corresponds to total returns of -22.16%, -45.63%, -18.66%, respectively, with annualized returns of -3.6%, -11.47%, -18.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2806.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.54	39.28	39.28	39.54	39.14	33,124
November 10, 2026	39.9	39.84	39.84	39.9	39.84	1,000
November 09, 2026	39.76	39.6	39.6	39.76	39.6	50
November 06, 2026	39.8	39.76	39.76	40.04	39.72	5,900
November 05, 2026	39.74	40.08	40.08	40.08	39.72	7,654
November 04, 2026	38.52	38.54	38.54	38.54	38.16	8,100
November 03, 2026	38.24	38.74	38.74	38.74	38.24	650
November 02, 2026	37.32	37.76	37.76	37.76	37.32	6,750
October 30, 2026	36.32	37.04	37.04	37.04	36.32	3,150
October 29, 2026	36.2	36.02	36.02	36.28	36.02	1,076
October 28, 2026	36.48	36.48	36.48	36.48	36.48	400
October 27, 2026	36.9	36.7	36.7	36.9	36.68	11,500
October 26, 2026	36.7	37.02	37.02	37.02	36.7	4,200
October 23, 2026	36.74	36.98	36.98	36.98	36.6	4,313
October 22, 2026	36.48	35.96	35.96	36.48	35.96	11,100
October 21, 2026	37.34	37	37	37.34	36.9	16,300
October 20, 2026	37.46	37.32	37.32	37.6	37.26	9,500
October 16, 2026	37.6	37.5	37.5	37.7	37.5	750
October 15, 2026	37.08	37.06	37.06	37.28	36.96	7,000
October 14, 2026	37.02	37.02	37.02	37.02	37.02	25,000
October 13, 2026	36.4	36.64	36.64	36.64	36.4	476
October 12, 2026	36.94	36.78	36.78	37.14	36.78	2,478
October 09, 2026	35.92	36.86	36.86	36.94	35.92	6,617
October 08, 2026	36.24	36.24	36.24	36.24	36.24	211
October 07, 2026	36.06	36.1	36.1	36.1	36.06	50
October 06, 2026	35.96	36.06	36.06	36.06	35.96	100
October 05, 2026	35.94	35.96	35.96	35.98	35.82	1,750
October 02, 2026	36.18	35.92	35.92	36.18	35.86	2,250
September 30, 2026	36.26	36.4	36.4	36.4	36.26	501
September 29, 2026	36.38	36.46	36.46	36.5	36.38	1,551
September 28, 2026	36.74	36.78	36.78	36.78	36.74	1,700
September 25, 2026	36.88	36.6	36.6	36.88	36.3	3,850
September 24, 2026	37	37.08	37.08	37.08	37	150
September 23, 2026	37.44	37.28	37.28	37.44	37.28	1,850
September 22, 2026	37.54	37.44	37.44	37.54	37.44	2,400
September 21, 2026	37.34	37.58	37.58	37.62	37.3	1,692
September 18, 2026	37.46	37.34	37.34	37.48	37.34	9,700
September 17, 2026	36.8	37.18	37.18	37.18	36.8	1,700
September 16, 2026	37	37.24	37.24	37.24	37	1,000
September 15, 2026	37.5	37.28	37.28	37.5	37.28	2,600
September 11, 2026	37.04	37.22	37.22	37.22	37.04	1,375
September 10, 2026	37.58	37.44	37.44	37.58	37.44	50
September 09, 2026	38.64	38.06	38.06	38.64	38.04	6,856
September 08, 2026	38.72	38.72	38.72	38.72	38.72	202
September 07, 2026	39.26	38.86	38.86	39.26	38.86	1,900
September 04, 2026	39.32	39.26	39.26	39.32	39.26	4,700
September 03, 2026	39.02	38.76	38.76	39.02	38.62	1,850
September 02, 2026	39.02	39.02	39.02	39.04	38.86	1,050
September 01, 2026	38.98	39.46	39.46	39.5	38.98	3,250
August 31, 2026	39.52	39.54	39.54	39.54	39.52	250
August 28, 2026	40	39.96	39.96	40	39.4	5,550
August 26, 2026	40.52	40.52	40.52	40.58	40.46	1,700
August 25, 2026	40.4	40.42	40.42	40.56	40.28	3,450
August 24, 2026	40.48	40.4	40.4	40.48	40.26	5,600
August 21, 2026	40.58	40.64	40.64	40.64	40.52	6,562
August 20, 2026	40.2	40.4	40.4	40.56	40.2	2,200
August 19, 2026	39.72	39.86	39.86	39.86	39.72	150
August 18, 2026	39.66	39.56	39.56	39.66	39.26	7,750
August 17, 2026	39.7	39.66	39.66	39.78	39.6	10,550
August 14, 2026	39.92	39.56	39.56	39.92	39.56	1,650