Global X China Consumer Brand ETF (HKD) (2806.HK) HKSE

42.26

-0.32(-0.75%)

Updated at May 14 04:09PM

Currency In HKD

2806.HK Historical Return

If you invested $1000 in Global X China Consumer Brand ETF (2806.HK) since IPO date, it would be worth $842.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.47, while $1000 invested 1 year ago would be worth $899.15. This corresponds to total returns of -15.78%, -47.85%, -10.09%, respectively, with annualized returns of -2.68%, -12.2%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2806.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42.6	42.58	42.58	42.6	42.32	4,800
May 12, 2026	43	42.68	42.68	43	42.66	3,170
May 11, 2026	43.02	43	43	43.02	42.76	10,296
May 08, 2026	43.16	43.14	43.14	43.16	43.06	2,370
May 07, 2026	42.58	43.24	43.24	43.3	42.58	42,100
May 06, 2026	42.56	42.58	42.58	42.8	42.5	61,450
May 05, 2026	43.3	42.56	42.56	43.3	42.28	20,550
May 04, 2026	42.88	43.32	43.32	43.44	42.86	37,202
April 30, 2026	43.62	42.88	42.88	43.62	42.88	1,500
April 29, 2026	43.34	43.62	43.62	43.62	43.34	4,950
April 28, 2026	43.5	43.16	43.16	43.5	43	5,950
April 27, 2026	43.5	43.74	43.74	43.8	43.5	13,250
April 24, 2026	43.94	43.7	43.7	43.94	43.4	520
April 23, 2026	44.88	43.76	43.76	44.88	43.72	1,350
April 22, 2026	45	44.46	44.46	45	44.4	2,040
April 21, 2026	45.02	45.1	45.1	45.12	44.96	2,900
April 20, 2026	44.78	44.76	44.76	45	44.76	8,800
April 17, 2026	44.5	44.54	44.54	44.54	44.46	1,450
April 16, 2026	44.44	45.08	45.08	45.16	44.44	38,603
April 15, 2026	44.64	44.44	44.44	44.64	44.44	10,700
April 14, 2026	44.1	44.34	44.34	44.34	44.1	3,150
April 13, 2026	44.22	44.04	44.04	44.22	43.94	4,525
April 10, 2026	44.46	44.26	44.26	44.46	44.26	1,020
April 09, 2026	44.62	44.1	44.1	44.62	44.1	3,057
April 08, 2026	43.96	44.6	44.6	44.6	43.96	5,100
April 02, 2026	43.78	43.44	43.44	43.78	43.3	10,600
April 01, 2026	43.58	43.86	43.86	43.88	43.52	16,500
March 31, 2026	43.8	43.1	43.12	43.8	43.02	2,350
March 30, 2026	43	43.12	43.12	43.48	43	7,550
March 27, 2026	43.52	43.82	43.82	43.92	43.5	22,155
March 26, 2026	44.18	43.24	43.24	44.18	43.24	6,200
March 25, 2026	45.12	44.24	44.24	45.12	44.2	10,950
March 24, 2026	43.9	44.54	44.54	44.54	43.8	1,800
March 23, 2026	44.6	43.5	43.5	44.6	43.48	1,600
March 20, 2026	45.4	44.96	44.96	45.4	44.88	14,519
March 19, 2026	45.84	45.46	45.46	45.84	45.46	4,550
March 18, 2026	45.98	46.12	46.12	46.12	45.98	425
March 17, 2026	46	46.14	46.14	46.76	46	12,900
March 16, 2026	45.32	45.84	45.84	45.98	45.18	7,600
March 13, 2026	44.96	44.82	44.82	44.96	44.82	7,900
March 12, 2026	45.2	44.96	44.96	45.2	44.62	800
March 11, 2026	45.6	45.38	45.38	45.6	45.38	2,947
March 10, 2026	45.58	45.38	45.36	45.58	45.38	12,900
March 09, 2026	45.3	44.82	44.82	45.3	44.02	3,400
March 06, 2026	44.86	45.3	45.3	45.3	44.86	5,019
March 05, 2026	45.5	44.7	44.7	45.5	44.7	27,400
March 04, 2026	45	44.46	44.8	45	44.3	26,800
March 03, 2026	46.4	45.24	45.24	46.4	45.1	29,350
March 02, 2026	46.4	46.4	46.4	46.5	46.4	4,000
February 27, 2026	47.02	47.02	47.02	47.18	46.98	3,550
February 26, 2026	47.64	47.02	47.02	47.76	47.02	9,050
February 25, 2026	48	47.82	47.82	48	47.76	2,766
February 24, 2026	48.3	47.8	47.8	48.3	47.58	8,200
February 23, 2026	47.4	48.48	48.48	48.68	47.4	11,252
February 20, 2026	48.08	47.58	47.58	48.08	47.42	5,560
February 16, 2026	47.72	48.08	48.08	48.08	47.72	18,050
February 13, 2026	47.98	47.88	47.88	48.02	47.78	22,350
February 12, 2026	48.46	48.16	48.16	48.46	48.04	7,500
February 11, 2026	48.42	48.68	48.68	48.84	48.42	10,920
February 10, 2026	48.14	48.32	48.32	48.46	48.14	2,655