Global X China Consumer Brand ETF (2806.HK) HKSE

46.70

-0.32(-0.68%)

Updated at December 05 09:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.0247.0247.0247.0246.862,105
December 03, 202547.1447.1847.1847.2847.1425,800
December 02, 202547.3647.347.347.3647.33,756
December 01, 202547.1647.2647.2647.347.1234,917
November 28, 202547.0847.3247.3447.3447.0811,235
November 27, 202547.08474747.2246.723,784
November 26, 202546.6846.7246.7446.8646.69,029
November 25, 202546.5846.4646.4646.7846.4615,194
November 24, 202546.4246.2846.2846.5246.282,135
November 21, 202546.446.0646.0646.445.822,100
November 20, 202546.7846.6446.6446.7846.626,395
November 19, 202547.0846.8846.8847.0846.7431,990
November 18, 202547.5846.846.847.5846.722,641
November 17, 202547.0847.2647.2647.324722,919
November 14, 202548.1247.6647.6648.1247.649,633
November 13, 202548.0248.1248.1248.2447.8611,168
November 12, 202548.1448.0248.0248.347.888,045
November 11, 202547.5647.6847.6847.6847.4224,919
November 10, 202546.3647.547.547.546.3624,919
November 09, 202546.3647.547.547.546.3615,164
November 07, 202546.346.2446.2446.3246.2416,266
November 06, 202546.3446.6446.6446.7446.344,348
November 05, 202546.446.346.346.54467,040
November 04, 202546.9246.546.546.9246.3834,439
November 03, 202546.9246.9246.9247.0846.825,577
October 31, 202547.2446.9246.9247.2446.925,504
October 30, 202547.6647.1247.1247.664711,482
October 28, 20254847.6647.6648.0847.6247,809
October 27, 202548.2648.2848.2848.3248.147,515
October 24, 202548.448.148.148.4848.14,990
October 23, 202547.9448.0448.0448.0447.643,391
October 22, 202548.0647.9447.9448.2247.942,261
October 21, 202548.348.0648.0648.364815,381
October 20, 202547.7447.9247.924847.743,387
October 17, 202548.0847.247.1248.147.028,216
October 16, 202548.2648.248.248.547.965,943
October 15, 202547.747.8247.824847.624,950
October 14, 202547.747.0247.0247.847.0240,394
October 13, 20254847.5647.5648.54711,611
October 10, 202548.348.348.348.7848.312,200
October 09, 202548.9248.3848.3848.9247.9235,869
October 08, 202548.348.448.448.448.123,850
October 06, 202549.1248.6448.6449.1248.628,950
October 03, 202549.5249.1249.1249.7449.089,700
October 02, 202549.2249.749.749.8849.229,644
September 30, 202549.4249.6449.6449.849.389,480
September 29, 202549.0649.3249.3249.744940,008
September 26, 202549.16494949.38494,576
September 25, 202549.1449.1649.1649.348.9811,200
September 24, 202549.249.3649.3649.3649.162,300
September 23, 202549.5849.0849.0849.5848.948,270
September 22, 202550.0649.5849.5850.0849.3631,879
September 19, 202549.9250.2250.2250.449.9232,893
September 18, 202550.6650.1250.1250.6649.5843,362
September 17, 202549.850.0650.0650.149.6617,503
September 16, 202549.5649.4649.4649.5649.35,226
September 15, 202549.5649.549.549.5849.2634,224
September 12, 202549.4649.649.649.7649.4614,423
September 11, 202549.7449.4649.4649.7449.26100,433
September 10, 202549.5649.7449.7449.849.5222,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved