Global X China Robotics and AI ETF (2807.HK) HKSE

57.50

+1.88(+3.38%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554.255.6255.6255.6853.64118,262
September 04, 202556.7653.853.856.7653.3175,450
September 03, 20255856.156.15855.8270,700
September 02, 20255857.1657.1660.156.1267,390
September 01, 20255857.8657.8659.4457.267,390
August 29, 202557.157.7857.785850158,350
August 28, 202555.856.5656.5656.854.2229,850
August 27, 202555.655.655.65954.78214,076
August 26, 202554.7654.6254.6255.1654.5833,550
August 25, 202554.2454.7654.7655.353.9409,550
August 22, 202552.2253.953.954.0852.2249,100
August 21, 202552.2852.1452.1452.8851.861,809
August 20, 20255252.4852.4852.851.562,150
August 19, 202552.2652.3852.3852.9251.96244,500
August 18, 202551.0452.2652.2652.8451.0454,250
August 15, 202550.850.7850.7850.8250.530,060
August 14, 202551.1850.7850.7851.3450.340,250
August 13, 202550.550.8850.885150.2643,000
August 12, 202550.2850.0850.0850.349.8623,050
August 11, 202549.9850.1650.1650.349.7620,600
August 08, 202550.349.4249.425249.4215,950
August 07, 202550.3850.350.1250.549.8435,714
August 06, 20255050.350.35149.164,200
August 05, 202550.549.7849.7851.549.0249,100
August 04, 20254849.2649.2649.3447.9225,950
August 01, 20254948.3248.324948.219,850
July 31, 202548.248.5448.5449.5248.252,550
July 30, 202549.7248.8248.8250.2648.6853,300
July 29, 202549.8649.7249.7249.8649.141,829
July 28, 202550.0849.7649.7650.0849.635,250
July 25, 202549.6250.0650.0650.0649.416,550
July 24, 202549.2849.6249.6249.6249.2824,150
July 23, 20254948.948.949.4448.3846,100
July 22, 202549.2848.3248.3249.2848.2472,710
July 21, 202548.548.5848.5848.8448.3639,400
July 18, 202548.848.4448.4448.848.2642,200
July 17, 202548.0848.848.848.847.4612,450
July 16, 20254847.647.648.0247.4418,453
July 15, 202547.0847.5647.5647.5646.549,950
July 14, 202546.747.1247.1247.1246.77,950
July 11, 202547.0246.7646.7647.2246.763,568
July 10, 20254645.9645.9646.1845.914,800
July 09, 202546.246.3446.3446.6646.163,871
July 08, 202545.6846.1446.1446.6445.6810,264
July 07, 202546.1245.5645.5646.1245.53,250
July 04, 202546.1646.1446.1446.545.685,000
July 03, 202545.8646.1646.1646.2245.869,900
July 02, 202547.1245.8645.8647.1245.8615,700
June 30, 202546.947.0247.0247.224629,200
June 27, 202546.8446.7846.7847.2246.784,981
June 26, 202546.8246.5246.5247.2846.52285,490
June 25, 202546.4446.646.646.76466,100
June 24, 202544.445.745.745.7844.314,150
June 23, 202544.144.444.444.44426,750
June 20, 202544.844.3844.3844.844.1416,161
June 19, 202545.2644.844.845.4844.812,600
June 18, 202545.545.2445.2445.545.0816,100
June 17, 202546.0645.545.546.0845.4429,768
June 16, 202545.6245.7645.7645.8245.3216,200
June 13, 20254645.6645.664645.464,950