Global X China Robotics and AI ETF (HKD) (2807.HK) HKSE

Currency In HKD

2807.HK Historical Return

If you invested $1000 in Global X China Robotics and AI ETF (2807.HK) since IPO date, it would be worth $965.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.68, while $1000 invested 1 year ago would be worth $844.23. This corresponds to total returns of -3.48%, -26.73%, -15.58%, respectively, with annualized returns of -0.56%, -6.03%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2807.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.14	48.14	48.14	48.88	47.14	138,311
November 09, 2026	46.52	47.02	47.02	48.28	46.5	151,950
November 06, 2026	47.96	46.42	46.42	47.96	46.04	56,262
November 05, 2026	46.44	48.16	48.16	48.7	45.5	68,250
November 04, 2026	44.96	46.86	46.86	47	44.72	29,800
November 03, 2026	46.26	44.92	44.92	46.26	44.84	30,100
November 02, 2026	45.42	46.3	46.3	46.72	44.6	35,400
October 30, 2026	46.84	45.42	45.42	47.92	45	56,301
October 29, 2026	48.54	46.98	46.98	48.96	46.98	29,900
October 28, 2026	48.5	48.24	48.24	49.2	47.12	46,250
October 27, 2026	48.32	46.92	46.92	48.98	46.9	27,600
October 26, 2026	48.98	48.28	48.28	49	47.4	146,250
October 23, 2026	45.5	47.94	47.94	48.14	44.5	47,347
October 22, 2026	46.3	45.06	45.06	46.3	45.02	24,600
October 21, 2026	48	46.32	46.32	48	46.28	14,800
October 20, 2026	45.36	46.42	46.42	47.1	45.34	47,600
October 16, 2026	46.32	45.34	45.34	46.32	45.14	30,237
October 15, 2026	46.1	44.98	44.98	47.26	44.68	52,600
October 14, 2026	46.2	47.4	47.4	47.4	45.34	47,950
October 13, 2026	47	47.68	47.68	48.24	46.26	30,400
October 12, 2026	48.36	47.44	47.44	48.36	47.44	17,387
October 09, 2026	47.88	48.36	48.36	48.5	46.96	29,761
October 08, 2026	49.32	47.96	47.96	50.8	47.62	40,470
October 07, 2026	49.98	49.32	49.32	49.98	49.3	25,400
October 06, 2026	49.8	49.96	49.96	50.04	49.46	56,150
October 05, 2026	49.16	49.44	49.44	50.24	48.96	39,700
October 02, 2026	50.28	49.16	49.16	50.4	49.1	112,250
September 30, 2026	50.38	50.4	50.4	50.5	50.06	21,200
September 29, 2026	50.6	50.3	50.3	54.5	48.8	63,992
September 28, 2026	52.6	50.5	50.5	52.6	50.36	85,250
September 25, 2026	52.7	52.14	52.14	52.7	52.02	23,750
September 24, 2026	53.4	52.76	52.76	53.4	52.58	9,850
September 23, 2026	54.5	53.62	53.62	54.5	53.54	69,000
September 22, 2026	55.3	54.2	54.2	56	54.2	182,850
September 21, 2026	55.1	54.44	54.44	55.1	54.08	20,747
September 18, 2026	53.8	54.58	54.58	54.8	53.42	21,350
September 17, 2026	53.44	53.4	53.4	54.5	52.22	10,200
September 16, 2026	53	53.44	53.44	53.74	52.38	29,515
September 15, 2026	53	52.64	52.64	54.52	52.54	23,900
September 11, 2026	54.7	53.24	53.24	54.7	52.78	51,400
September 10, 2026	55.22	54.4	54.4	55.22	54.38	26,800
September 09, 2026	56.8	55.44	55.44	56.8	55.02	27,105
September 08, 2026	56.24	55.52	55.52	56.3	55.3	26,405
September 07, 2026	56	56.22	56.22	56.36	55.72	24,550
September 04, 2026	57	55.3	55.3	57	55.06	34,900
September 03, 2026	56	55.7	55.7	56.08	55.28	35,750
September 02, 2026	57	55.44	55.44	57.6	55.26	28,350
September 01, 2026	57.4	56.42	56.42	57.4	56.42	24,250
August 31, 2026	56.04	57.4	57.4	57.4	54.64	55,600
August 28, 2026	56.52	56.06	56.06	57.12	55.7	24,500
August 27, 2026	55.98	56.52	56.52	56.58	55.38	39,481
August 26, 2026	55.24	55.58	55.58	55.98	55.2	10,550
August 25, 2026	55	55.36	55.36	55.42	54	55,650
August 24, 2026	56.5	54.5	54.5	58.6	53.88	55,900
August 21, 2026	55.96	56.3	56.3	56.42	55.44	23,415
August 20, 2026	58.5	56.08	56.08	58.5	55.46	56,900
August 19, 2026	58.72	55.16	55.16	58.72	54.86	95,500
August 18, 2026	59	59.1	59.1	59.1	58	28,019
August 17, 2026	58.04	59	59	59	57.82	17,450
August 14, 2026	58.1	58.04	58.04	58.34	57.22	57,850