Global X China Robotics and AI ETF (HKD) (2807.HK) HKSE

54.40

-1.68(-3.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.08	54.4	54.4	57.5	54.1	45,700
April 01, 2026	57	56.08	56.08	57.48	54.32	94,750
March 31, 2026	55	54.2	54.2	55.3	54	59,050
March 30, 2026	55.5	55.1	55.1	55.5	53.8	140,200
March 27, 2026	54.3	55.5	55.5	55.78	54.3	27,446
March 26, 2026	56.32	54.96	54.96	56.32	54.82	70,950
March 25, 2026	56.38	56.32	56.32	56.9	55.9	97,550
March 24, 2026	56.2	55.68	55.68	56.4	54.48	111,328
March 23, 2026	57.5	55.08	55.08	57.5	54.6	148,650
March 20, 2026	58.26	57.68	57.68	58.96	57.26	59,228
March 19, 2026	60	58.26	58.26	60	58.14	78,800
March 18, 2026	59.82	60.14	60.14	60.2	59.28	43,323
March 17, 2026	60.4	59.4	59.4	60.74	59.4	32,850
March 16, 2026	60.86	60.38	60.38	60.86	59.14	50,250
March 13, 2026	61	60.78	60.78	61.22	60.5	78,377
March 12, 2026	62.24	61.6	61.6	62.64	61.1	25,900
March 11, 2026	63.02	62.24	62.24	63.48	62.2	59,250
March 10, 2026	62.68	62	62	62.68	61.9	98,700
March 09, 2026	61.8	60.98	60.98	61.98	58.48	129,700
March 06, 2026	61.56	61.8	61.8	62.72	61	27,105
March 05, 2026	62.06	61.64	61.64	62.42	61.28	120,950
March 04, 2026	61.3	60.14	60.14	61.3	60	148,050
March 03, 2026	64	61.3	61.3	66.2	61.14	124,101
March 02, 2026	66.12	63.82	63.82	66.12	63.76	142,000
February 27, 2026	65.62	66.12	66.12	66.2	64.88	123,322
February 26, 2026	65.7	65.46	65.46	67.6	64.96	94,250
February 25, 2026	66.02	65.16	65.16	66.02	65	134,032
February 24, 2026	68.1	65.76	65.76	68.1	65.6	138,850
February 23, 2026	67.38	68.04	68.04	68.48	67.38	170,000
February 20, 2026	67.7	67.1	0	67.7	66.58	140,190
February 16, 2026	67.16	67	0	67.16	66.08	26,100
February 13, 2026	66.7	66.08	0	66.7	65.38	227,600
February 12, 2026	65.7	66.7	0	66.84	65.7	96,610
February 11, 2026	66.7	65.84	0	66.7	65.74	37,000
February 10, 2026	65.8	66	0	66.2	65.56	38,814
February 09, 2026	63.72	65.1	0	65.28	63.72	57,550
February 06, 2026	65	63.72	0	65	62.38	61,402
February 05, 2026	64.44	64.02	0	65.8	63.06	156,420
February 04, 2026	65	64.44	0	65	63.7	94,254
February 03, 2026	63.88	65	0	65	63.38	56,950
February 02, 2026	64.88	63.38	0	65	63.02	173,727
January 30, 2026	66	64.94	0	66	63.6	124,050
January 29, 2026	66.9	66	0	68.14	66	140,900
January 28, 2026	69.76	66.8	0	69.76	66.8	80,735
January 27, 2026	68	67.7	0	69.5	66.52	152,471
January 26, 2026	68.7	67.58	0	69	67.16	467,800
January 23, 2026	67.06	68.12	0	68.2	67.06	134,900
January 22, 2026	68	67.06	0	68	66.8	97,552
January 21, 2026	65.16	67.22	0	67.34	65	560,565
January 20, 2026	67	65.16	0	68	64.84	189,400
January 19, 2026	66.8	66.88	0	67.28	66.14	429,154
January 16, 2026	65.9	66.5	0	67.02	65.72	82,550
January 15, 2026	65.66	65.9	0	66.82	65.3	84,900
January 14, 2026	65.46	65.64	0	67.36	64.78	149,650
January 13, 2026	67	65.4	0	68	65.08	206,550
January 12, 2026	63.5	66.18	0	66.28	63.5	140,783
January 09, 2026	62.24	63.48	0	63.5	62.2	120,362
January 08, 2026	65	62.2	0	65	61.66	72,455
January 07, 2026	63	61.8	0	63	61.28	95,900
January 06, 2026	61.86	62.08	0	62.12	61.48	181,800