Global X China Robotics and AI ETF (HKD) (2807.HK) HKSE

66.16

+0.54(+0.82%)

Updated at June 03 10:15AM

Currency In HKD

2807.HK Historical Return

If you invested $1000 in Global X China Robotics and AI ETF (2807.HK) since IPO date, it would be worth $1,312.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.6, while $1000 invested 1 year ago would be worth $1,401.29. This corresponds to total returns of 31.26%, 3.16%, 40.13%, respectively, with annualized returns of 4.78%, 0.62%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2807.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.2	65.62	65.62	66.02	64.02	92,750
June 01, 2026	66	64.08	64.08	67.4	64.04	124,500
May 29, 2026	67.6	65.56	65.56	68.46	65.22	115,039
May 28, 2026	67.38	67.6	67.6	67.66	66.2	88,230
May 27, 2026	68.54	67.26	67.26	69.34	67.04	82,621
May 26, 2026	67.42	68.32	68.32	68.86	67.42	125,470
May 22, 2026	66.5	67.38	67.38	67.66	65.74	110,315
May 21, 2026	67.96	65.9	65.9	68.9	65.76	164,150
May 20, 2026	67.82	67.68	67.68	69	66.66	47,800
May 19, 2026	68	67.76	67.76	69.9	66.48	83,350
May 18, 2026	66.4	67.24	67.24	67.48	66	73,250
May 15, 2026	67.5	66.44	66.44	68.02	63	244,750
May 14, 2026	68.08	66.96	66.96	69.5	66.78	217,879
May 13, 2026	66.36	68.08	68.08	68.08	66	184,900
May 12, 2026	67.52	66.36	66.36	67.98	66.02	168,000
May 11, 2026	65.86	67.16	67.16	67.26	65.16	116,442
May 08, 2026	65.3	65.96	65.96	66	64.7	41,341
May 07, 2026	62.98	65.3	65.3	65.3	62.98	259,102
May 06, 2026	63	62.96	62.96	63.7	62	106,850
May 05, 2026	62.3	62	62	62.98	61.2	50,900
May 04, 2026	62.82	62.3	62.3	62.82	62.12	38,600
April 30, 2026	60.56	60.94	60.94	61.16	60.26	71,200
April 29, 2026	60.24	60.56	60.56	60.64	60	45,700
April 28, 2026	61.36	60.24	60.24	61.38	59.82	41,979
April 27, 2026	60.16	61.38	61.38	61.96	60.16	123,650
April 24, 2026	61	60.16	60.16	61	59.44	67,375
April 23, 2026	62	61	61	62.2	60.52	36,450
April 22, 2026	61.5	61.9	61.9	62.8	59.24	103,050
April 21, 2026	61.44	61.46	61.46	61.78	60.5	93,850
April 20, 2026	60.52	61.32	61.32	61.8	60.5	86,450
April 17, 2026	60.52	60.5	60.5	60.52	59.98	14,250
April 16, 2026	60.3	60.52	60.52	60.88	59.2	45,300
April 15, 2026	61.24	59.12	59.12	61.5	58.86	75,196
April 14, 2026	59.8	60.14	60.14	60.42	59.5	23,700
April 13, 2026	58.6	58.6	58.6	58.72	58.02	67,700
April 10, 2026	58.04	58.64	58.64	59.22	58.04	33,554
April 09, 2026	58.18	58.02	58.02	58.7	57.22	74,849
April 08, 2026	54.4	58.24	58.24	58.36	54.4	81,205
April 02, 2026	56.08	54.4	54.4	57.5	54.1	45,700
April 01, 2026	57	56.08	56.08	57.48	54.32	94,750
March 31, 2026	55	54.2	54.2	55.3	54	59,050
March 30, 2026	55.5	55.1	55.1	55.5	53.8	140,200
March 27, 2026	54.3	55.5	55.5	55.78	54.3	27,446
March 26, 2026	56.32	54.96	54.96	56.32	54.82	70,950
March 25, 2026	56.38	56.32	56.32	56.9	55.9	97,550
March 24, 2026	56.2	55.68	55.68	56.4	54.48	111,328
March 23, 2026	57.5	55.08	55.08	57.5	54.6	148,650
March 20, 2026	58.26	57.68	57.68	58.96	57.26	59,228
March 19, 2026	60	58.26	58.26	60	58.14	78,800
March 18, 2026	59.82	60.14	60.14	60.2	59.28	43,323
March 17, 2026	60.4	59.4	59.4	60.74	59.4	32,850
March 16, 2026	60.86	60.38	60.38	60.86	59.14	50,250
March 13, 2026	61	60.78	60.78	61.22	60.5	78,377
March 12, 2026	62.24	61.6	61.6	62.64	61.1	25,900
March 11, 2026	63.02	62.24	62.24	63.48	62.2	59,250
March 10, 2026	62.68	62	62.84	62.68	61.9	98,700
March 09, 2026	61.8	60.98	60.98	61.98	58.48	129,700
March 06, 2026	61.56	61.8	61.8	62.72	61	27,105
March 05, 2026	62.06	61.64	61.64	62.42	61.28	120,950
March 04, 2026	61.3	60.14	60.92	61.3	60	148,050