Global X China Robotics and AI ETF (HKD) (2807.HK) HKSE

Currency In HKD

2807.HK Historical Return

If you invested $1000 in Global X China Robotics and AI ETF (2807.HK) since IPO date, it would be worth $1,107.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.86, while $1000 invested 1 year ago would be worth $1,118.15. This corresponds to total returns of 10.71%, -21.31%, 11.81%, respectively, with annualized returns of 1.71%, -4.68%, 11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2807.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54	55.08	55.08	56	54	94,850
July 30, 2026	53.88	52.04	52.04	54.1	51.68	76,600
July 29, 2026	53.4	53.86	53.86	53.88	52.3	114,950
July 28, 2026	55.32	53.38	53.38	55.8	53.18	112,110
July 27, 2026	55.08	54.94	54.94	55.14	53.2	67,500
July 23, 2026	55.44	55.02	55.02	55.56	54.7	37,650
July 22, 2026	56.08	55.1	55.1	57.76	55.08	74,128
July 21, 2026	53.56	56.08	56.08	56.2	52.5	87,300
July 20, 2026	55.02	53.5	53.5	55.02	52.38	161,100
July 17, 2026	57.84	54.4	54.4	58.9	53.82	153,000
July 16, 2026	59.22	57.86	57.86	59.96	57.5	58,042
July 15, 2026	59.98	59.22	59.22	60	58.7	83,227
July 14, 2026	58.76	58.82	58.82	59.22	56.98	197,550
July 13, 2026	62.56	58.76	58.76	63.72	58.6	155,650
July 10, 2026	63.3	62.24	62.24	64	62.08	84,700
July 09, 2026	63	62.26	62.26	63	60.34	296,300
July 08, 2026	61.24	61.18	61.18	62.02	60	128,768
July 07, 2026	61.64	61.2	61.2	62.46	60.66	82,100
July 06, 2026	63.42	61.62	61.62	63.42	61.5	63,950
July 03, 2026	62.54	63.42	63.42	64.66	61.82	90,200
July 02, 2026	66.48	62.1	62.1	66.58	61.76	113,200
June 30, 2026	66	66.24	66.24	66.5	63.4	82,490
June 29, 2026	64	63.14	63.14	64	61.64	103,875
June 26, 2026	64.5	62.12	62.12	65.5	62.02	110,480
June 25, 2026	65	64.78	64.78	65.08	64.24	71,500
June 24, 2026	63.4	64.5	64.5	64.7	62.34	90,686
June 23, 2026	64.8	62.98	62.98	65	62.6	108,665
June 22, 2026	66.32	65	65	66.32	63.4	135,955
June 18, 2026	64.98	66.2	66.2	66.2	64.22	49,200
June 17, 2026	63.86	64.7	64.7	64.74	63.66	50,950
June 16, 2026	64	63.88	63.88	64	62.6	53,486
June 15, 2026	61	62.98	62.98	63.1	61	115,960
June 12, 2026	62	60.68	60.68	62	60.44	35,050
June 11, 2026	61.3	60.04	60.04	61.3	59.5	76,600
June 10, 2026	62.5	61.38	61.38	62.6	60.3	121,461
June 09, 2026	63	63.42	63.42	63.8	62.28	50,738
June 08, 2026	64	63	63	64.04	62.4	77,650
June 05, 2026	65.22	65.04	65.04	66.22	64.44	20,371
June 04, 2026	65.72	65.2	65.2	65.72	64.84	31,258
June 03, 2026	65.3	65.72	65.72	67.18	64.92	183,700
June 02, 2026	64.2	65.62	65.62	66.02	64.02	92,750
June 01, 2026	66	64.08	64.08	67.4	64.04	124,500
May 29, 2026	67.6	65.56	65.56	68.46	65.22	115,039
May 28, 2026	67.38	67.6	67.6	67.66	66.2	88,230
May 27, 2026	68.54	67.26	67.26	69.34	67.04	82,621
May 26, 2026	67.42	68.32	68.32	68.86	67.42	125,470
May 22, 2026	66.5	67.38	67.38	67.66	65.74	110,315
May 21, 2026	67.96	65.9	65.9	68.9	65.76	164,150
May 20, 2026	67.82	67.68	67.68	69	66.66	47,800
May 19, 2026	68	67.76	67.76	69.9	66.48	83,350
May 18, 2026	66.4	67.24	67.24	67.48	66	73,250
May 15, 2026	67.5	66.44	66.44	68.02	63	244,750
May 14, 2026	68.08	66.96	66.96	69.5	66.78	217,879
May 13, 2026	66.36	68.08	68.08	68.08	66	184,900
May 12, 2026	67.52	66.36	66.36	67.98	66.02	168,000
May 11, 2026	65.86	67.16	67.16	67.26	65.16	116,442
May 08, 2026	65.3	65.96	65.96	66	64.7	41,341
May 07, 2026	62.98	65.3	65.3	65.3	62.98	259,102
May 06, 2026	63	62.96	62.96	63.7	62	106,850
May 05, 2026	62.3	62	62	62.98	61.2	50,900