Global X China Clean Energy ETF (HKD) * (2809.HK) HKSE

Currency In HKD

2809.HK Historical Return

If you invested $1000 in Global X China Clean Energy ETF (2809.HK) since IPO date, it would be worth $2,031.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.3, while $1000 invested 1 year ago would be worth $1,318.97. This corresponds to total returns of 103.15%, -32.97%, 31.9%, respectively, with annualized returns of 11.43%, -7.68%, 31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.1	101.35	101.35	102.1	101.35	850
July 30, 2026	100.55	100	100	101.75	99.7	6,565
July 29, 2026	99.26	100.55	100.55	101.05	98.08	3,050
July 28, 2026	102.3	99.94	99.94	102.3	99.54	5,450
July 27, 2026	101.6	102.3	102.3	102.3	101.05	1,450
July 24, 2026	102.55	100	100	103.5	100	18,500
July 23, 2026	98.88	103.8	103.8	103.8	98.88	27,650
July 22, 2026	98.74	99.8	99.8	100.5	98.74	3,074
July 21, 2026	97.16	98.74	98.74	98.98	97.12	1,700
July 20, 2026	97.02	97.16	97.16	98.46	95.94	29,000
July 17, 2026	97.7	95.68	95.68	97.8	94.88	30,800
July 16, 2026	99.58	98	98	99.78	98	3,500
July 15, 2026	102.65	100.7	100.7	102.65	100.55	31,186
July 14, 2026	100.1	101.05	101.05	101.2	98	36,400
July 13, 2026	105	100.4	100.4	105	100.4	41,200
July 10, 2026	107.35	105	105	107.85	104.9	6,450
July 09, 2026	104.65	106.15	106.15	106.15	102.9	6,500
July 08, 2026	106.9	104.3	104.3	106.9	104.05	29,505
July 07, 2026	108.6	107.35	107.35	108.85	107	3,850
July 06, 2026	110.65	108.6	108.6	110.8	108.55	12,900
July 03, 2026	110.3	110.3	110.3	111.65	110.25	3,050
July 02, 2026	116.25	110.6	110.6	116.25	110.5	23,750
June 30, 2026	114.8	116.75	116.75	116.9	114.8	2,950
June 29, 2026	112	114.7	114.7	114.85	112	16,921
June 26, 2026	113.5	112.3	112.3	113.9	111.3	82,436
June 25, 2026	112	112.8	112.8	112.8	111.85	9,900
June 24, 2026	111.2	112	112	112.35	110.75	4,100
June 23, 2026	115.65	112.25	112.25	115.85	111.75	13,915
June 22, 2026	112.7	116.45	116.45	116.6	112.7	14,875
June 18, 2026	113.05	112.7	112.7	113.05	112.5	1,950
June 17, 2026	113	113.75	113.75	113.85	112.55	9,550
June 16, 2026	113.2	114.4	114.4	115.2	113.1	6,200
June 15, 2026	111.45	113.1	113.1	113.1	111.45	8,360
June 12, 2026	108.45	111.45	111.45	112.75	108.45	30,650
June 11, 2026	109.25	109.05	109.05	109.25	108.4	13,100
June 10, 2026	110	108.75	108.75	110	106.75	20,300
June 09, 2026	107.75	110.7	110.7	110.95	107.5	14,342
June 08, 2026	110	108	108	110.85	107	23,900
June 05, 2026	116	112.3	112.3	116	112.2	18,445
June 04, 2026	118.45	116.45	116.45	118.45	116.45	57,500
June 03, 2026	119.5	118.5	118.5	119.6	117.85	9,500
June 02, 2026	121	119.5	119.5	121.15	117.95	6,786
June 01, 2026	122.8	121.5	121.5	124	121.45	9,850
May 29, 2026	123.5	122.45	122.45	123.85	121.8	20,200
May 28, 2026	122.85	123.85	123.85	124.3	122.2	22,150
May 27, 2026	122.35	122.85	122.85	125.5	122.35	19,430
May 26, 2026	122	122.35	122.35	123.35	121.45	13,200
May 22, 2026	122	122	122	122.45	120.9	13,974
May 21, 2026	124.75	120.9	120.9	126.4	120.85	14,700
May 20, 2026	123.3	124.25	124.25	124.5	122.5	15,650
May 19, 2026	122	123.3	123.3	123.45	120.5	23,950
May 18, 2026	119.6	120.95	120.95	121.5	119.6	23,300
May 15, 2026	121.7	119.35	119.35	121.7	117.2	21,850
May 14, 2026	125.95	121.65	121.65	126.4	121	30,250
May 13, 2026	122.45	124.8	124.8	124.8	121.8	45,557
May 12, 2026	121	122.45	122.45	123	120.7	29,121
May 11, 2026	119.25	121.5	121.5	122	119.25	23,900
May 08, 2026	118.95	118.75	118.75	118.95	117.6	13,385
May 07, 2026	119.8	120	120	120.35	119.45	32,950
May 06, 2026	116.7	119.25	119.25	119.7	116.7	25,950