Global X China Clean Energy ETF (HKD) * (2809.HK) HKSE

117.85

-1.65(-1.38%)

Updated at June 03 09:34AM

Currency In HKD

2809.HK Historical Return

If you invested $1000 in Global X China Clean Energy ETF (2809.HK) since IPO date, it would be worth $2,362.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.76, while $1000 invested 1 year ago would be worth $1,643.65. This corresponds to total returns of 136.22%, 5.18%, 64.37%, respectively, with annualized returns of 14.41%, 1.01%, 64.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121119.5119.5121.15117.956,786
June 01, 2026122.8121.5121.5124121.459,850
May 29, 2026123.5122.45122.45123.85121.820,200
May 28, 2026122.85123.85123.85124.3122.222,150
May 27, 2026122.35122.85122.85125.5122.3519,430
May 26, 2026122122.35122.35123.35121.4513,200
May 22, 2026122122122122.45120.913,974
May 21, 2026124.75120.9120.9126.4120.8514,700
May 20, 2026123.3124.25124.25124.5122.515,650
May 19, 2026122123.3123.3123.45120.523,950
May 18, 2026119.6120.95120.95121.5119.623,300
May 15, 2026121.7119.35119.35121.7117.221,850
May 14, 2026125.95121.65121.65126.412130,250
May 13, 2026122.45124.8124.8124.8121.845,557
May 12, 2026121122.45122.45123120.729,121
May 11, 2026119.25121.5121.5122119.2523,900
May 08, 2026118.95118.75118.75118.95117.613,385
May 07, 2026119.8120120120.35119.4532,950
May 06, 2026116.7119.25119.25119.7116.725,950
May 05, 2026117.2116.85116.85117.3116.211,400
May 04, 2026117.4117.2117.2117.51176,998
April 30, 2026119.95115.95115.95119.95114.633,100
April 29, 2026114.4115.75115.75115.8113.525,004
April 28, 2026115.8114.4114.4116.35113.914,298
April 27, 2026117.9116.85116.85117.9116.0580,950
April 24, 2026118.85118.2118.2118.85117.567,475
April 23, 2026119.2118.25118.25120116.718,650
April 22, 2026118.1511911911911821,300
April 21, 2026120118.15118.1512011721,500
April 20, 2026117.2118.7118.7118.7115.442,686
April 17, 2026117.2116.15116.15117.2115.730,600
April 16, 2026116116.9116.9117114.9528,426
April 15, 2026115.8116.05116.05116.85115.3514,054
April 14, 2026115.8115.8115.8115.9114.618,750
April 13, 2026114.35114.5114.5117.0511312,531
April 10, 2026112.85113.9113.9115112.858,325
April 09, 2026111.5111.3111.3112.411131,930
April 08, 2026111.1113113113.2110.9545,581
April 02, 2026113.2110.95110.95114.95110.49,650
April 01, 2026115113.15113.15115112.3515,428
March 31, 2026115.4112.5112.5116.5112.3562,400
March 30, 2026117.4115.4115.4117.4113.2529,350
March 27, 2026118.5117.5117.5118.5116.3527,000
March 26, 2026121.55118.35118.35130117.8126,750
March 25, 2026119.8120.7120.7122.1119.622,400
March 24, 2026119.3119.75119.6119.8115.511,050
March 23, 2026122117.9117.9122.3117.0518,728
March 20, 2026119.5120.9120.9124.1119.584,210
March 19, 2026123.15119.7119.7123.15119.212,900
March 18, 2026122.55122122122.55119.818,100
March 17, 2026123121.2121.2125.212128,770
March 16, 2026125.6123123125.6122.1540,400
March 13, 2026127125.5125.5127.8125.0532,100
March 12, 2026127.2127127127.2124.233,560
March 11, 2026124126.75126.75127123.937,168
March 10, 2026123.2123.5124.65124.75122.657,150
March 09, 2026119123.2123.2123.25117.347,300
March 06, 2026120.4121.05121.05122.1119.67,658
March 05, 2026118120.35120.35120.9511743,077
March 04, 2026116.4116.8117118.4511518,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved