Global X China Clean Energy ETF (HKD) * (2809.HK) HKSE

Currency In HKD

2809.HK Historical Return

If you invested $1000 in Global X China Clean Energy ETF (2809.HK) since IPO date, it would be worth $1,842.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.43, while $1000 invested 1 year ago would be worth $896.59. This corresponds to total returns of 84.21%, -45.56%, -10.34%, respectively, with annualized returns of 9.36%, -11.44%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	93.16	92.14	92.14	93.16	91.98	500
November 10, 2026	93.1	93.14	93.14	93.2	92.76	4,950
November 09, 2026	93.9	93	93	93.92	93	300
November 06, 2026	95.34	94.4	94.4	95.34	94	1,726
November 05, 2026	92.86	95.34	95.34	96.5	92.86	1,900
November 04, 2026	90.4	92.48	92.48	92.48	89.82	3,150
November 03, 2026	89.08	89.92	89.92	90.5	89.08	26,850
November 02, 2026	87.2	89.5	89.5	89.5	87.2	5,200
October 30, 2026	88.14	86.58	86.58	88.16	86.46	36,500
October 29, 2026	88	88.14	88.14	88.5	88	150
October 28, 2026	88.66	88.5	88.5	88.66	88.5	3,350
October 27, 2026	89.8	88.34	88.34	90.08	88.32	727
October 26, 2026	90	89.52	89.52	90	89.3	1,500
October 23, 2026	88.9	89.94	89.94	90.26	87.32	39,178
October 22, 2026	89.6	89.12	89.12	90	89.12	3,750
October 21, 2026	90.5	89.98	89.98	90.5	89.98	300
October 20, 2026	90	90.7	90.7	90.96	89.78	19,450
October 16, 2026	90.2	90	90	91.1	90	1,500
October 15, 2026	91.1	89.44	89.44	91.1	89.42	6,000
October 14, 2026	92.52	91.62	91.62	93.04	91.62	1,750
October 13, 2026	93.4	93.24	93.24	93.52	91.8	5,950
October 12, 2026	94.16	94.5	94.5	95.52	94.16	81,800
October 09, 2026	94.1	94.16	94.16	94.28	93.44	33,200
October 08, 2026	94.18	94.74	94.74	95.94	94.02	1,126
October 07, 2026	94.72	94.2	94.2	94.72	94.2	350
October 06, 2026	94.56	94.56	94.56	94.56	94.5	1,350
October 05, 2026	94.14	94.56	94.56	94.64	94.14	2,150
October 02, 2026	94.16	94.14	94.14	94.24	94.04	4,665
September 30, 2026	95	95.5	95.5	95.5	95	450
September 29, 2026	94.26	94.32	94.32	94.32	94.08	1,175
September 28, 2026	95.32	93.86	93.86	95.32	93.8	1,950
September 25, 2026	95.74	95.58	95.58	95.78	95.54	800
September 24, 2026	97.14	96.12	96.12	97.14	96.02	16,900
September 23, 2026	98.02	97.6	97.6	98.02	97.6	600
September 22, 2026	98.98	98.32	98.32	99	98.32	15,950
September 21, 2026	98.22	98.38	98.38	98.8	98.04	3,375
September 18, 2026	97.7	98.22	98.22	98.22	97.7	2,350
September 17, 2026	96.36	96.32	96.32	96.36	96.32	150
September 16, 2026	96.38	96.42	96.42	96.42	95.88	2,550
September 15, 2026	96.52	96.38	96.38	96.86	96.28	3,100
September 11, 2026	96.1	96.28	96.28	96.68	95	2,650
September 10, 2026	96.98	97.54	97.54	97.56	96.84	1,850
September 09, 2026	97.18	97.74	97.74	97.78	97	6,750
September 08, 2026	97.9	96.92	96.92	97.9	96.92	2,975
September 07, 2026	97.76	98	98	98	97.76	250
September 04, 2026	97.8	97.7	97.7	98.9	97.7	4,650
September 03, 2026	97.62	97.7	97.7	97.7	96.88	1,350
September 02, 2026	98	97.52	97.52	98	97.26	2,300
September 01, 2026	98.78	99.02	99.02	99.08	98.38	3,500
August 31, 2026	100.4	99.42	99.42	100.4	97.72	3,450
August 28, 2026	101.25	100.8	100.8	101.25	100.45	300
August 27, 2026	104	101.25	101.25	104	100.35	2,950
August 26, 2026	102.8	103.15	103.15	103.35	102.45	1,500
August 25, 2026	101.8	102.05	102.05	102.05	101.75	750
August 24, 2026	102.6	101.8	101.8	103.8	100.9	3,150
August 21, 2026	102.7	102.65	102.65	103	102.6	7,650
August 20, 2026	103	102.35	102.35	103	102.25	5,350
August 19, 2026	105.25	103.5	103.5	105.25	103.5	9,850
August 18, 2026	106.45	106.25	106.25	106.75	105.75	4,800
August 17, 2026	105.8	106.45	106.45	107	105.35	8,250