Global X China Clean Energy ETF (2809.HK) HKSE

91.76

+1.02(+1.12%)

Updated at September 08 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.3490.7490.7490.886.3427,519
September 04, 20258585.4685.4687.3859,090
September 03, 202585.185.2885.2885.984.389,600
September 02, 202584.783.683.685.0683.2812,750
September 01, 202584.14848484.1483.347,528
August 29, 202583.3884.1484.1484.3683.22272,535
August 28, 20258283.5483.5483.888289,400
August 27, 202584.12828284.281.985,900
August 26, 202584.383.8883.8884.3483.882,050
August 25, 202583.584.484.484.483.59,704
August 22, 202581.1482.8882.8882.981.147,303
August 21, 202581.4481.2281.2281.680.722,388
August 20, 202580.1881.1481.1481.1479.649,803
August 19, 20258180.2480.2481.1680.210,100
August 18, 202580.881.281.281.580.514,273
August 15, 202579.5880.4880.4880.879.582,252
August 14, 202579.579.179.179.9278.88,600
August 13, 202578.879.4879.4879.4878.840,700
August 12, 202578.5878.878.878.878.2836,950
August 11, 202577.978.5878.5878.5877.92,466
August 08, 202577.9477.977.978.4677.666,200
August 07, 202577.4677.1277.1277.4876.810,752
August 06, 20257777.4677.4677.46772,286
August 05, 202576.977.1677.1677.276.92,100
August 04, 202576.4676.8476.8476.8476.461,645
August 01, 20257676.4676.4677765,986
July 31, 202577.776.376.377.776.164,700
July 30, 202578.978.5278.5279.2678.5212,187
July 29, 202578.578.978.978.978.38,823
July 28, 202578.878.6478.6478.878.53,400
July 25, 202579.578.8478.8479.678.81,057
July 24, 202578.6479.679.679.678.6434,101
July 23, 20257978.7878.7879.6478.783,150
July 22, 202578.279.4879.4879.4878.143,399
July 21, 202577.8878.1478.1478.3277.8610,744
July 18, 202577.2677.1477.1477.876.913,020
July 17, 202577.777.2677.2677.777.264,592
July 16, 202577.4677.2877.2877.6277.265,073
July 15, 20257877.8677.8678.1277.383,493
July 14, 202578.6678.3878.3878.6678.243,488
July 11, 20257878.1678.1678.34782,482
July 10, 202577.7478.378.378.377.747,350
July 09, 202578.177.7477.7478.1477.583,709
July 08, 202576.6878.178.178.1876.6814,721
July 07, 202575.975.9275.927675.785,584
July 04, 202576.2767676.375.78,378
July 03, 202575.7476.0676.0676.175.584,183
July 02, 202575.0275.8475.8475.8474.923,950
June 30, 202574.7874.9874.9875.0274.781,000
June 27, 202573.9273.6873.6874.1873.582,387
June 26, 202574.0873.9273.9274.473.921,900
June 25, 202573.6474.474.474.473.54,626
June 24, 20257373.6873.6873.72735,450
June 23, 202572.472.772.773.0872.162,950
June 20, 20257272.372.373.0672736
June 19, 20257372.3272.3273.272.32774
June 18, 20257373.3673.3673.36731,870
June 17, 202572.8872.9472.947372.684,040
June 16, 202572.7272.8872.8872.8872.661,492
June 13, 202573.672.672.673.672.64,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved