Global X China Clean Energy ETF (2809.HK) HKSE

99.66

+0(+0.00%)

Updated at December 24 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.799.6699.6699.798.766,250
December 23, 202599.9699.6699.66100.199.0819,172
December 22, 202510499.299.210498.64,990
December 19, 202597.2697.7697.769897.269,693
December 18, 202598.1297.3497.3498.1296.922,700
December 17, 202597.0498.1298.1298.3896.762,750
December 16, 202598.9497.0497.0498.9496.265,900
December 15, 202599.86999910098.924,200
December 12, 202598.5499.799.799.8698.263,300
December 11, 202599.698.2698.26100.2598.264,000
December 10, 202510098.7698.7610097.9623,200
December 09, 202599.3299.4299.42100.9599.0865,700
December 08, 202599.5898.0298.02100.2598.0230,580
December 05, 202599.5899.2299.2299.5897.940,984
December 04, 202597.598.0898.0898.2497.4243,200
December 03, 202598.2989898.9983,800
December 02, 202598.6698.1898.1898.6698.064,200
December 01, 202599.3898.8898.8899.3898132,300
November 28, 202598.698.9698.9699.598.33,300
November 27, 202599.2898.198.1100.198.82,800
November 26, 202597.6298.198.198.7897.623,150
November 25, 202597.0697.5897.589896.95,800
November 24, 202595.2895.8295.8295.9495.287,950
November 21, 20259794.8694.869794.8610,843
November 20, 202510198.9698.9610198.928,900
November 19, 2025101.5101101101.5100.421,600
November 18, 2025102.4100.75100.75102.4100.517,350
November 17, 2025103.1102.4102.4103.2101.756,500
November 14, 2025105103.05103.05105.910320,250
November 13, 2025102.05104.6104.6105.35102.0515,671
November 12, 2025105102.5102.5105102.125,400
November 11, 2025107.95106.55106.55108.5106.5523,050
November 10, 2025108107107108.4106.57,550
November 09, 2025108107107108.4106.57,550
November 07, 2025107.75107.75107.75108.7106.59,377
November 06, 2025106107.4107.4108.3105.917,550
November 05, 2025101.1105105105.5100.618,696
November 04, 2025104.35102.25102.25104.75101.9514,910
November 03, 2025104.35104.75104.75104.75101.6515,500
October 31, 2025104.65102.3102.3105.95102.325,950
October 30, 2025100.5104.65104.65106100.550,123
October 28, 202510099.3499.3410099.344,900
October 27, 202599100.35100.35100.49934,850
October 24, 202598.5698.6698.6698.86986,500
October 23, 202595.196.8896.8896.8894.82,743
October 22, 202596.596.196.196.6296.17,250
October 21, 202596.3897.4697.4697.9696.3812,600
October 20, 202596.4969697.295.720,650
October 17, 2025102.695.795.7102.695.2226,400
October 16, 202599.84100.8100.8101.4599.8218,474
October 15, 202510399.8299.8210396.712,373
October 14, 202598.997.2697.26101.796.7662,000
October 13, 202598.997.997.998.995.8436,920
October 10, 202510398.6698.6610398.3645,953
October 09, 2025100.4102.15102.15102.45100.422,278
October 08, 202599.4899.6699.66100.1599.114,650
October 06, 2025100.2100.25100.25100.5100.1524,250
October 03, 2025100.75100.45100.45101.9100.238,050
October 02, 2025100.8101.1101.1101.85100.485,142
September 30, 2025103.25100.4100.4103.2599.4285,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved