Global X China Clean Energy ETF (HKD) * (2809.HK) HKSE

124.80

+2.35(+1.92%)

Updated at May 13 04:08PM

Currency In HKD

2809.HK Historical Return

If you invested $1000 in Global X China Clean Energy ETF (2809.HK) since IPO date, it would be worth $2,501.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.81, while $1000 invested 1 year ago would be worth $1,659.13. This corresponds to total returns of 150.15%, 23.38%, 65.91%, respectively, with annualized returns of 15.6%, 4.29%, 65.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	121	122.45	122.45	123	120.7	29,121
May 11, 2026	119.25	121.5	121.5	122	119.25	23,900
May 08, 2026	118.95	118.75	118.75	118.95	117.6	13,385
May 07, 2026	119.8	120	120	120.35	119.45	32,950
May 06, 2026	116.7	119.25	119.25	119.7	116.7	25,950
May 05, 2026	117.2	116.85	116.85	117.3	116.2	11,400
May 04, 2026	117.4	117.2	117.2	117.5	117	6,998
April 30, 2026	119.95	115.95	115.95	119.95	114.6	33,100
April 29, 2026	114.4	115.75	115.75	115.8	113.5	25,004
April 28, 2026	115.8	114.4	114.4	116.35	113.9	14,298
April 27, 2026	117.9	116.85	116.85	117.9	116.05	80,950
April 24, 2026	118.85	118.2	118.2	118.85	117.5	67,475
April 23, 2026	119.2	118.25	118.25	120	116.7	18,650
April 22, 2026	118.15	119	119	119	118	21,300
April 21, 2026	120	118.15	118.15	120	117	21,500
April 20, 2026	117.2	118.7	118.7	118.7	115.4	42,686
April 17, 2026	117.2	116.15	116.15	117.2	115.7	30,600
April 16, 2026	116	116.9	116.9	117	114.95	28,426
April 15, 2026	115.8	116.05	116.05	116.85	115.35	14,054
April 14, 2026	115.8	115.8	115.8	115.9	114.6	18,750
April 13, 2026	114.35	114.5	114.5	117.05	113	12,531
April 10, 2026	112.85	113.9	113.9	115	112.85	8,325
April 09, 2026	111.5	111.3	111.3	112.4	111	31,930
April 08, 2026	111.1	113	113	113.2	110.95	45,581
April 02, 2026	113.2	110.95	110.95	114.95	110.4	9,650
April 01, 2026	115	113.15	113.15	115	112.35	15,428
March 31, 2026	115.4	112.5	112.5	116.5	112.35	62,400
March 30, 2026	117.4	115.4	115.4	117.4	113.25	29,350
March 27, 2026	118.5	117.5	117.5	118.5	116.35	27,000
March 26, 2026	121.55	118.35	118.35	130	117.8	126,750
March 25, 2026	119.8	120.7	120.7	122.1	119.6	22,400
March 24, 2026	119.3	119.75	119.6	119.8	115.5	11,050
March 23, 2026	122	117.9	117.9	122.3	117.05	18,728
March 20, 2026	119.5	120.9	120.9	124.1	119.5	84,210
March 19, 2026	123.15	119.7	119.7	123.15	119.2	12,900
March 18, 2026	122.55	122	122	122.55	119.8	18,100
March 17, 2026	123	121.2	121.2	125.2	121	28,770
March 16, 2026	125.6	123	123	125.6	122.15	40,400
March 13, 2026	127	125.5	125.5	127.8	125.05	32,100
March 12, 2026	127.2	127	127	127.2	124.2	33,560
March 11, 2026	124	126.75	126.75	127	123.9	37,168
March 10, 2026	123.2	123.5	124.65	124.75	122.65	7,150
March 09, 2026	119	123.2	123.2	123.25	117.3	47,300
March 06, 2026	120.4	121.05	121.05	122.1	119.6	7,658
March 05, 2026	118	120.35	120.35	120.95	117	43,077
March 04, 2026	116.4	116.8	117	118.45	115	18,400
March 03, 2026	121.2	116.8	116.8	122	116.6	41,400
March 02, 2026	119.95	119.95	119.95	121.45	117.8	20,850
February 27, 2026	120.25	119.95	119.95	120.25	118.5	22,750
February 26, 2026	117.9	120.25	120.25	120.35	117.5	60,814
February 25, 2026	117	118.9	118.9	119.2	117	58,221
February 24, 2026	115.85	117	117	117.5	115.3	78,250
February 23, 2026	115.2	115.85	115.85	116.3	115.2	6,350
February 20, 2026	114.65	114.1	114.1	115.65	114.1	3,421
February 16, 2026	114.55	114.65	114.65	114.65	114.55	50
February 13, 2026	116	113.4	113.4	116.15	113.3	11,450
February 12, 2026	114.4	116.1	116.1	116.55	113.75	14,262
February 11, 2026	115.05	114.4	114.4	115.05	114.4	4,924
February 10, 2026	115.3	115	115	115.3	114.65	8,350
February 09, 2026	114.5	115.35	115.35	115.85	114.5	12,700