Global X China Clean Energy ETF (HKD) * (2809.HK) HKSE

Currency In HKD

2809.HK Historical Return

If you invested $1000 in Global X China Clean Energy ETF (2809.HK) since IPO date, it would be worth $2,012.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.33, while $1000 invested 1 year ago would be worth $1,280.94. This corresponds to total returns of 101.24%, -25.77%, 28.09%, respectively, with annualized returns of 11.37%, -5.78%, 28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	107.35	105	105	107.85	104.9	6,450
July 09, 2026	104.65	106.15	106.15	106.15	102.9	6,500
July 08, 2026	106.9	104.3	104.3	106.9	104.05	29,505
July 07, 2026	108.6	107.35	107.35	108.85	107	3,850
July 06, 2026	110.65	108.6	108.6	110.8	108.55	12,900
July 03, 2026	110.3	110.3	110.3	111.65	110.25	3,050
July 02, 2026	116.25	110.6	110.6	116.25	110.5	23,750
June 30, 2026	114.8	116.75	116.75	116.9	114.8	2,950
June 29, 2026	112	114.7	114.7	114.85	112	16,921
June 26, 2026	113.5	112.3	112.3	113.9	111.3	82,436
June 25, 2026	112	112.8	112.8	112.8	111.85	9,900
June 24, 2026	111.2	112	112	112.35	110.75	4,100
June 23, 2026	115.65	112.25	112.25	115.85	111.75	13,915
June 22, 2026	112.7	116.45	116.45	116.6	112.7	14,875
June 18, 2026	113.05	112.7	112.7	113.05	112.5	1,950
June 17, 2026	113	113.75	113.75	113.85	112.55	9,550
June 16, 2026	113.2	114.4	114.4	115.2	113.1	6,200
June 15, 2026	111.45	113.1	113.1	113.1	111.45	8,360
June 12, 2026	108.45	111.45	111.45	112.75	108.45	30,650
June 11, 2026	109.25	109.05	109.05	109.25	108.4	13,100
June 10, 2026	110	108.75	108.75	110	106.75	20,300
June 09, 2026	107.75	110.7	110.7	110.95	107.5	14,342
June 08, 2026	110	108	108	110.85	107	23,900
June 05, 2026	116	112.3	112.3	116	112.2	18,445
June 04, 2026	118.45	116.45	116.45	118.45	116.45	57,500
June 03, 2026	119.5	118.5	118.5	119.6	117.85	9,500
June 02, 2026	121	119.5	119.5	121.15	117.95	6,786
June 01, 2026	122.8	121.5	121.5	124	121.45	9,850
May 29, 2026	123.5	122.45	122.45	123.85	121.8	20,200
May 28, 2026	122.85	123.85	123.85	124.3	122.2	22,150
May 27, 2026	122.35	122.85	122.85	125.5	122.35	19,430
May 26, 2026	122	122.35	122.35	123.35	121.45	13,200
May 22, 2026	122	122	122	122.45	120.9	13,974
May 21, 2026	124.75	120.9	120.9	126.4	120.85	14,700
May 20, 2026	123.3	124.25	124.25	124.5	122.5	15,650
May 19, 2026	122	123.3	123.3	123.45	120.5	23,950
May 18, 2026	119.6	120.95	120.95	121.5	119.6	23,300
May 15, 2026	121.7	119.35	119.35	121.7	117.2	21,850
May 14, 2026	125.95	121.65	121.65	126.4	121	30,250
May 13, 2026	122.45	124.8	124.8	124.8	121.8	45,557
May 12, 2026	121	122.45	122.45	123	120.7	29,121
May 11, 2026	119.25	121.5	121.5	122	119.25	23,900
May 08, 2026	118.95	118.75	118.75	118.95	117.6	13,385
May 07, 2026	119.8	120	120	120.35	119.45	32,950
May 06, 2026	116.7	119.25	119.25	119.7	116.7	25,950
May 05, 2026	117.2	116.85	116.85	117.3	116.2	11,400
May 04, 2026	117.4	117.2	117.2	117.5	117	6,998
April 30, 2026	119.95	115.95	115.95	119.95	114.6	33,100
April 29, 2026	114.4	115.75	115.75	115.8	113.5	25,004
April 28, 2026	115.8	114.4	114.4	116.35	113.9	14,298
April 27, 2026	117.9	116.85	116.85	117.9	116.05	80,950
April 24, 2026	118.85	118.2	118.2	118.85	117.5	67,475
April 23, 2026	119.2	118.25	118.25	120	116.7	18,650
April 22, 2026	118.15	119	119	119	118	21,300
April 21, 2026	120	118.15	118.15	120	117	21,500
April 20, 2026	117.2	118.7	118.7	118.7	115.4	42,686
April 17, 2026	117.2	116.15	116.15	117.2	115.7	30,600
April 16, 2026	116	116.9	116.9	117	114.95	28,426
April 15, 2026	115.8	116.05	116.05	116.85	115.35	14,054
April 14, 2026	115.8	115.8	115.8	115.9	114.6	18,750