107.00
-0.25(-0.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 107.25 | 107 | 107 | 110.2 | 106.9 | 258,870 |
| January 13, 2026 | 107.75 | 107.25 | 107.25 | 108.35 | 105.7 | 58,036 |
| January 12, 2026 | 106.4 | 107.75 | 107.75 | 107.9 | 106.2 | 96,550 |
| January 09, 2026 | 105.9 | 106.4 | 106.4 | 107.7 | 105.9 | 23,150 |
| January 08, 2026 | 104.7 | 105.9 | 105.9 | 106.05 | 104.7 | 40,961 |
| January 07, 2026 | 104.05 | 105.5 | 105.5 | 105.5 | 104 | 7,300 |
| January 06, 2026 | 103.05 | 104.05 | 104.05 | 104.35 | 102.7 | 17,850 |
| January 05, 2026 | 100.8 | 101.8 | 101.8 | 102.6 | 100.8 | 36,500 |
| January 02, 2026 | 100.05 | 100.8 | 100.65 | 101.25 | 100.05 | 238,300 |
| December 31, 2025 | 101.55 | 100.05 | 100.05 | 101.55 | 99.8 | 6,600 |
| December 30, 2025 | 101 | 101.2 | 101.2 | 101.7 | 100.65 | 7,950 |
| December 29, 2025 | 99.8 | 101.4 | 101.4 | 102.5 | 99.8 | 66,150 |
| December 24, 2025 | 99.7 | 99.66 | 99.66 | 99.7 | 98.76 | 6,250 |
| December 23, 2025 | 99.96 | 99.66 | 99.66 | 100.1 | 99.08 | 19,172 |
| December 22, 2025 | 104 | 99.2 | 99.2 | 104 | 98.6 | 4,990 |
| December 19, 2025 | 97.26 | 97.76 | 97.76 | 98 | 97.26 | 9,693 |
| December 18, 2025 | 98.12 | 97.34 | 97.34 | 98.12 | 96.92 | 2,700 |
| December 17, 2025 | 97.04 | 98.12 | 98.12 | 98.38 | 96.76 | 2,750 |
| December 16, 2025 | 98.94 | 97.04 | 97.04 | 98.94 | 96.26 | 5,900 |
| December 15, 2025 | 99.86 | 99 | 99 | 100 | 98.92 | 4,200 |
| December 12, 2025 | 98.54 | 99.7 | 99.7 | 99.86 | 98.26 | 3,300 |
| December 11, 2025 | 99.6 | 98.26 | 98.26 | 100.25 | 98.26 | 4,000 |
| December 10, 2025 | 100 | 98.76 | 98.76 | 100 | 97.96 | 23,200 |
| December 09, 2025 | 99.32 | 99.42 | 99.42 | 100.95 | 99.08 | 65,700 |
| December 08, 2025 | 99.58 | 98.02 | 98.02 | 100.25 | 98.02 | 30,580 |
| December 05, 2025 | 99.58 | 99.22 | 99.22 | 99.58 | 97.9 | 40,984 |
| December 04, 2025 | 97.5 | 98.08 | 98.08 | 98.24 | 97.42 | 43,200 |
| December 03, 2025 | 98.2 | 98 | 98 | 98.9 | 98 | 3,800 |
| December 02, 2025 | 98.66 | 98.18 | 98.18 | 98.66 | 98.06 | 4,200 |
| December 01, 2025 | 99.38 | 98.88 | 98.88 | 99.38 | 98 | 132,300 |
| November 28, 2025 | 98.6 | 98.96 | 98.96 | 99.5 | 98.3 | 3,300 |
| November 27, 2025 | 99.28 | 98.1 | 98.1 | 100.1 | 98.8 | 2,800 |
| November 26, 2025 | 97.62 | 98.1 | 98.1 | 98.78 | 97.62 | 3,150 |
| November 25, 2025 | 97.06 | 97.58 | 97.58 | 98 | 96.9 | 5,800 |
| November 24, 2025 | 95.28 | 95.82 | 95.82 | 95.94 | 95.28 | 7,950 |
| November 21, 2025 | 97 | 94.86 | 94.86 | 97 | 94.86 | 10,843 |
| November 20, 2025 | 101 | 98.96 | 98.96 | 101 | 98.92 | 8,900 |
| November 19, 2025 | 101.5 | 101 | 101 | 101.5 | 100.4 | 21,600 |
| November 18, 2025 | 102.4 | 100.75 | 100.75 | 102.4 | 100.5 | 17,350 |
| November 17, 2025 | 103.1 | 102.4 | 102.4 | 103.2 | 101.75 | 6,500 |
| November 14, 2025 | 105 | 103.05 | 103.05 | 105.9 | 103 | 20,250 |
| November 13, 2025 | 102.05 | 104.6 | 104.6 | 105.35 | 102.05 | 15,671 |
| November 12, 2025 | 105 | 102.5 | 102.5 | 105 | 102.1 | 25,400 |
| November 11, 2025 | 107.95 | 106.55 | 106.55 | 108.5 | 106.55 | 23,050 |
| November 10, 2025 | 108 | 107 | 107 | 108.4 | 106.5 | 7,550 |
| November 09, 2025 | 108 | 107 | 107 | 108.4 | 106.5 | 7,550 |
| November 07, 2025 | 107.75 | 107.75 | 107.75 | 108.7 | 106.5 | 9,377 |
| November 06, 2025 | 106 | 107.4 | 107.4 | 108.3 | 105.9 | 17,550 |
| November 05, 2025 | 101.1 | 105 | 105 | 105.5 | 100.6 | 18,696 |
| November 04, 2025 | 104.35 | 102.25 | 102.25 | 104.75 | 101.95 | 14,910 |
| November 03, 2025 | 104.35 | 104.75 | 104.75 | 104.75 | 101.65 | 15,500 |
| October 31, 2025 | 104.65 | 102.3 | 102.3 | 105.95 | 102.3 | 25,950 |
| October 30, 2025 | 100.5 | 104.65 | 104.65 | 106 | 100.5 | 50,123 |
| October 28, 2025 | 100 | 99.34 | 99.34 | 100 | 99.34 | 4,900 |
| October 27, 2025 | 99 | 100.35 | 100.35 | 100.4 | 99 | 34,850 |
| October 24, 2025 | 98.56 | 98.66 | 98.66 | 98.86 | 98 | 6,500 |
| October 23, 2025 | 95.1 | 96.88 | 96.88 | 96.88 | 94.8 | 2,743 |
| October 22, 2025 | 96.5 | 96.1 | 96.1 | 96.62 | 96.1 | 7,250 |
| October 21, 2025 | 96.38 | 97.46 | 97.46 | 97.96 | 96.38 | 12,600 |
| October 20, 2025 | 96.4 | 96 | 96 | 97.2 | 95.7 | 20,650 |