Kewpie Corporation (2809.T) JPX

4,256.00

+69(+1.65%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,2004,2564,2564,2564,200490,800
September 25, 20254,1954,1874,1874,1984,160375,800
September 24, 20254,1794,1924,1924,2084,163481,000
September 22, 20254,1594,1564,1564,1964,141433,800
September 19, 20254,1094,1534,1534,1534,096726,100
September 18, 20254,1824,1124,1124,1874,111394,100
September 17, 20254,1804,1774,1774,1984,166326,200
September 16, 20254,1564,1884,1884,2064,154382,200
September 12, 20254,2084,1794,1794,2204,178402,800
September 11, 20254,2174,2094,2094,2464,184374,600
September 10, 20254,2244,2064,2064,2454,206311,300
September 09, 20254,2464,2244,2244,2534,206321,200
September 08, 20254,2564,2454,2454,2904,245285,600
September 05, 20254,2654,2564,2564,2784,248222,000
September 04, 20254,2534,2654,2654,2674,225314,200
September 03, 20254,2204,2294,2294,2294,188332,500
September 02, 20254,2254,2204,2204,2574,206290,600
September 01, 20254,1784,2204,2204,2444,154376,600
August 29, 20254,1644,1374,1374,1784,125340,600
August 28, 20254,1944,2074,2074,2234,189215,000
August 27, 20254,2104,2024,2024,2234,187350,600
August 26, 20254,2304,2354,2354,2354,198338,300
August 25, 20254,2364,2274,2274,2504,222257,000
August 22, 20254,2654,2484,2484,2654,232187,300
August 21, 20254,3184,2714,2714,3184,255237,700
August 20, 20254,2544,2914,2914,3204,254362,200
August 19, 20254,2304,2524,2524,2634,212221,300
August 18, 20254,1944,2304,2304,2304,183269,100
August 15, 20254,1654,1774,1774,1854,132274,100
August 14, 20254,1874,1734,1734,2004,158385,400
August 13, 20254,2204,2184,2184,2304,187455,500
August 12, 20254,2564,2384,2384,2694,207527,600
August 08, 20254,2854,2564,2564,2854,230454,500
August 07, 20254,2994,2654,2654,3014,247557,100
August 06, 20254,2494,2874,2874,3094,227519,900
August 05, 20254,2354,2444,2444,2744,216473,000
August 04, 20254,2004,2424,2424,2644,179555,100
August 01, 20254,1384,2004,2004,2074,123493,600
July 31, 20254,1014,1304,1304,1384,088456,400
July 30, 20254,0644,1144,1144,1334,061595,100
July 29, 20254,0784,0394,0394,0804,011466,300
July 28, 20254,0704,0514,0514,0984,043522,400
July 25, 20254,0404,0874,0874,0994,028590,800
July 24, 20253,9464,0284,0284,0283,938629,000
July 23, 20253,9363,9323,9323,9513,902485,200
July 22, 20253,9343,9413,9413,9753,925441,700
July 18, 20253,9193,9223,9223,9603,918509,500
July 17, 20253,8873,9033,9033,9163,875358,100
July 16, 20253,8393,8943,8943,9043,828520,400
July 15, 20253,8403,8393,8393,8523,787590,500
July 14, 20253,8983,8553,8553,9073,844364,300
July 11, 20253,8913,8993,8993,9203,883481,900
July 10, 20253,9003,8883,8883,9073,860626,200
July 09, 20253,9793,9033,9033,9833,893832,200
July 08, 20253,9903,9533,9534,0163,9311.3M
July 07, 20253,9503,9303,9304,0073,8791.68M
July 04, 20253,8403,9123,9123,9803,7853.95M
July 03, 20253,5093,4903,4903,5493,483734,000
July 02, 20253,4043,5373,5373,5373,4001.11M
July 01, 20253,3863,3973,3973,4153,379487,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved