Kewpie Corporation (2809.T) JPX

4,021.00

+17(+0.42%)

Updated at June 03 12:48PM

Currency In JPY

2809.T Historical Return

If you invested ¥1000 in Kewpie Corporation (2809.T) 10 years ago, it would be worth ¥1,571.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.49, while ¥1000 invested 1 year ago would be worth ¥1,211.52. This corresponds to total returns of 57.15%, 69.15%, 21.15%, respectively, with annualized returns of 4.62%, 11.08%, 21.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0254,0044,0044,0453,982348,400
June 01, 20264,0004,0744,0744,0983,988470,000
May 29, 20264,0244,0274,0274,1114,024427,500
May 28, 20264,0804,0414,0414,0864,024365,100
May 27, 20264,1004,0994,0994,1224,082542,500
May 26, 20264,2064,1034,1034,2104,102434,500
May 25, 20264,1614,2204,2204,2274,126324,800
May 22, 20264,1404,1584,1584,1624,105248,900
May 21, 20264,1674,1694,1694,2134,150431,100
May 20, 20264,1954,1424,1424,2054,118414,500
May 19, 20264,0714,1724,1724,1914,063655,500
May 18, 20264,0684,0014,0014,0723,988269,800
May 15, 20264,0674,0644,0644,0864,040338,700
May 14, 20264,0524,0554,0554,0774,022292,400
May 13, 20264,0204,0354,0354,0884,018393,900
May 12, 20264,0353,9923,9924,0573,971300,800
May 11, 20263,9704,0304,0304,0483,962420,600
May 08, 20264,0503,9953,9954,0653,973592,700
May 07, 20264,1074,0594,0594,1474,024592,100
May 01, 20264,1584,1504,1504,2064,133529,000
April 30, 20264,0454,1664,1664,2134,013959,400
April 28, 20263,9514,0134,0134,0143,943343,500
April 27, 20263,9503,9503,9503,9853,942319,800
April 24, 20263,9533,9423,9423,9663,935401,100
April 23, 20263,9543,9483,9483,9753,928503,600
April 22, 20263,9683,9633,9633,9743,953502,700
April 21, 20263,9853,9733,9733,9963,964330,500
April 20, 20263,9703,9623,9623,9803,950346,200
April 17, 20264,0003,9453,9454,0073,945288,800
April 16, 20263,9893,9953,9954,0223,981411,600
April 15, 20263,9523,9883,9883,9973,949341,800
April 14, 20263,9213,9443,9443,9523,898501,600
April 13, 20263,9003,9553,9553,9703,900675,400
April 10, 20264,0603,8803,8804,0763,8801.77M
April 09, 20264,1574,0764,0764,2144,070533,600
April 08, 20264,1774,2214,2214,2364,130567,700
April 07, 20264,1124,1074,1074,1454,083276,500
April 06, 20264,1314,0924,0924,1344,076242,200
April 03, 20264,0704,1014,1014,1074,054228,700
April 02, 20264,1304,1054,1054,1934,092282,200
April 01, 20264,0414,1604,1604,1604,041378,700
March 31, 20264,0454,0314,0314,0804,006391,100
March 30, 20264,0754,0394,0394,0984,005465,100
March 27, 20264,1424,1214,1214,1494,102333,000
March 26, 20264,1254,1204,1204,1284,087259,100
March 25, 20264,1474,1134,1134,1594,073408,800
March 24, 20264,1064,0864,0864,1374,046535,900
March 23, 20264,2154,0534,0534,2404,053414,400
March 19, 20264,3344,2514,2514,3784,251673,600
March 18, 20264,3124,3784,3784,3784,292231,900
March 17, 20264,2934,3124,3124,3304,282183,800
March 16, 20264,3374,2824,2824,3524,265201,400
March 13, 20264,2524,2924,2924,3234,252347,700
March 12, 20264,3794,2784,2784,3794,256429,200
March 11, 20264,4534,4254,4254,4884,413350,700
March 10, 20264,5274,4994,4164,5334,480169,000
March 09, 20264,3754,4594,4594,4994,321765,400
March 06, 20264,4004,3854,3854,4004,340390,100
March 05, 20264,4494,4304,4304,5304,426523,600
March 04, 20264,3464,4604,4274,5004,315502,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved