Kewpie Corporation (2809.T) JPX

Currency In JPY

AD

2809.T Historical Return

If you invested ¥1000 in Kewpie Corporation (2809.T) 10 years ago, it would be worth ¥2,079.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,069.8, while ¥1000 invested 1 year ago would be worth ¥1,131.09. This corresponds to total returns of 107.93%, 106.98%, 13.11%, respectively, with annualized returns of 7.59%, 15.65%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2809.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,7004,7294,7294,8084,694426,800
November 10, 20264,7804,7404,7404,7804,721398,400
November 09, 20264,6864,7884,7884,7974,658450,700
November 06, 20264,8204,6164,6164,8374,600603,700
November 05, 20264,7564,8094,8094,8274,735567,200
November 04, 20264,5654,5874,5874,6234,559415,000
November 02, 20264,6494,5644,5644,6584,564548,300
October 30, 20264,5284,6134,6134,6334,527401,300
October 29, 20264,4484,5004,5004,5004,411606,100
October 28, 20264,5104,4074,4074,5484,407429,300
October 27, 20264,5804,5524,5524,6144,541272,000
October 26, 20264,6124,6004,6004,6504,551335,200
October 23, 20264,6104,5544,5544,7264,554415,500
October 22, 20264,5084,5434,5434,5674,491216,100
October 21, 20264,6004,5294,5294,6054,529452,100
October 20, 20264,4624,5714,5714,5934,448564,200
October 19, 20264,4404,4614,4614,5094,416374,500
October 16, 20264,3844,4064,4064,4334,365375,100
October 15, 20264,3204,3844,3844,4134,288410,400
October 14, 20264,3034,2744,2744,3294,262413,100
October 13, 20264,3504,3204,3204,3554,299412,400
October 09, 20264,2904,2804,2804,3384,2171.13M
October 08, 20264,3704,3604,3604,3704,247748,900
October 07, 20264,3134,3574,3574,3744,305553,800
October 06, 20264,3044,3004,3004,3154,252485,800
October 05, 20264,2854,3064,3064,3254,250501,300
October 02, 20264,3444,2554,2554,3444,242699,400
October 01, 20264,3584,3854,3854,3854,334695,200
September 30, 20264,4054,4024,4024,4074,332543,200
September 29, 20264,4104,4074,4074,4164,362344,300
September 28, 20264,4534,4204,4204,4574,406302,000
September 25, 20264,4404,4324,4324,4874,414461,400
September 24, 20264,4114,4614,4614,5204,398616,100
September 18, 20264,5984,4404,4404,6004,4401.06M
September 17, 20264,5694,5944,5944,6034,546281,700
September 16, 20264,5364,5674,5674,5994,518327,700
September 15, 20264,6114,5274,5274,6154,506247,700
September 11, 20264,5534,5454,5454,5874,504345,700
September 10, 20264,6604,5904,5904,6654,585421,800
September 09, 20264,6824,6504,6504,6854,624292,800
September 08, 20264,6354,6774,6774,6974,627209,100
September 07, 20264,6804,6474,6474,7104,635206,700
September 04, 20264,7004,7114,7114,7454,655203,300
September 03, 20264,8634,7254,7254,8644,717313,400
September 02, 20264,8394,7934,7934,9294,793534,900
September 01, 20264,7444,7694,7694,7914,742262,900
August 31, 20264,7324,7684,7684,7744,716449,800
August 28, 20264,6614,7204,7204,7284,658253,700
August 27, 20264,6604,6864,6864,7264,649231,000
August 26, 20264,7484,6994,6994,7684,694222,300
August 25, 20264,8094,7484,7484,8104,745203,200
August 24, 20264,7854,7624,7624,8124,752212,500
August 21, 20264,8194,7794,7794,8374,751277,800
August 20, 20264,7554,7974,7974,8304,755321,900
August 19, 20264,6504,7364,7364,7624,622549,500
August 18, 20264,6304,6324,6324,6624,590178,500
August 17, 20264,6214,6524,6524,6614,588192,100
August 14, 20264,6124,6454,6454,6664,591332,800
August 13, 20264,6494,6584,6584,6794,604245,600
August 12, 20264,6464,6384,6384,6534,585260,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved