PLUS Leading (280920.KS) KSC

31,655.00

+220(+0.70%)

Updated at June 02 03:30PM

Currency In KRW

280920.KS Historical Return

If you invested ₩1000 in Hanwha Plus Leading Industry ETF (280920.KS) since IPO date, it would be worth ₩362.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,905.23, while ₩1000 invested 1 year ago would be worth ₩2,732.41. This corresponds to total returns of -63.75%, 190.52%, 173.24%, respectively, with annualized returns of -11.09%, 23.76%, 173.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,450	31,655	31,655	31,655	30,380	3,275
June 01, 2026	30,155	31,435	31,435	31,710	30,155	518
May 29, 2026	29,370	30,140	30,140	30,245	28,570	4,492
May 28, 2026	28,900	28,570	28,570	28,900	27,735	900
May 27, 2026	29,555	28,890	28,890	29,680	28,810	1,380
May 26, 2026	28,765	28,805	28,805	28,960	28,535	4,756
May 22, 2026	28,060	28,050	28,050	28,155	27,845	44
May 21, 2026	26,735	27,745	27,745	27,755	26,735	374
May 20, 2026	26,030	25,610	25,610	26,030	25,005	6,510
May 19, 2026	26,500	26,020	26,020	26,500	25,370	4,951
May 18, 2026	26,580	26,850	26,850	27,005	25,575	5,784
May 15, 2026	28,500	26,515	26,515	28,730	26,342	3,806
May 14, 2026	27,950	28,190	28,190	28,250	27,835	1,036
May 13, 2026	26,780	27,660	27,660	27,680	26,385	4,500
May 12, 2026	28,200	27,090	27,090	28,325	26,530	6,997
May 11, 2026	27,685	27,885	27,885	27,905	27,425	6,376
May 08, 2026	26,840	27,090	27,090	27,140	26,580	816
May 07, 2026	26,530	27,005	27,005	27,047	26,345	6,196
May 06, 2026	26,090	26,530	26,530	26,600	26,025	1,937
May 04, 2026	24,835	25,125	25,125	25,125	24,725	4,489
April 30, 2026	25,080	24,515	24,515	25,080	24,425	814
April 29, 2026	24,770	24,780	24,780	24,880	24,540	702
April 28, 2026	24,655	24,800	24,800	24,920	24,575	1,782
April 27, 2026	24,470	24,395	24,395	24,540	24,360	1,011
April 24, 2026	24,320	24,245	24,245	24,320	24,225	5,891
April 23, 2026	24,290	24,260	24,260	24,610	23,900	2,280
April 22, 2026	24,120	24,150	24,150	24,150	23,900	720
April 21, 2026	23,805	24,055	24,055	24,105	23,805	249
April 20, 2026	23,555	23,505	23,505	23,700	23,505	459
April 17, 2026	23,540	23,460	23,460	23,540	23,335	422
April 16, 2026	23,190	23,315	23,315	23,435	23,135	288
April 15, 2026	23,075	22,785	22,785	23,090	22,770	785
April 14, 2026	22,430	22,405	22,405	22,465	22,340	286
April 13, 2026	21,905	21,850	21,850	21,905	21,810	154
April 10, 2026	22,285	22,290	22,290	22,470	22,260	1,186
April 09, 2026	22,235	22,000	22,000	22,315	22,000	53
April 08, 2026	22,310	22,345	22,345	22,540	22,060	1,452
April 07, 2026	21,285	21,010	21,010	21,285	20,945	338
April 06, 2026	20,925	21,040	21,040	21,135	20,885	243
April 03, 2026	20,800	20,720	20,720	20,810	20,525	70
April 02, 2026	21,470	20,365	20,365	21,500	20,060	20,877
April 01, 2026	20,410	21,160	21,160	21,210	20,365	278
March 31, 2026	20,000	19,520	19,520	20,065	19,500	6,357
March 30, 2026	19,630	20,185	20,185	20,300	19,630	141
March 27, 2026	20,300	20,705	20,705	20,805	19,990	9,308
March 26, 2026	21,190	20,780	20,780	21,190	20,760	1,351
March 25, 2026	21,595	21,275	21,275	21,595	21,275	1,918
March 24, 2026	20,825	21,050	21,050	21,060	20,505	1,048
March 23, 2026	20,780	20,415	20,415	20,840	20,415	232
March 20, 2026	22,165	21,940	21,940	22,165	21,925	446
March 19, 2026	21,870	21,930	21,930	22,270	21,870	159
March 18, 2026	22,100	22,500	22,500	22,500	22,100	2,613
March 17, 2026	21,735	21,665	21,665	21,745	21,545	652
March 16, 2026	21,110	21,035	21,035	21,125	20,800	640
March 13, 2026	20,765	21,115	21,115	21,195	20,460	2,367
March 12, 2026	21,465	21,230	21,230	21,465	21,150	92
March 11, 2026	21,920	21,515	21,515	22,030	21,360	3,399
March 10, 2026	21,287	21,400	21,260	21,495	21,270	1,547
March 09, 2026	20,010	20,225	20,225	20,250	19,820	461
March 06, 2026	21,445	21,530	21,530	21,595	20,830	803