PLUS Leading (280920.KS) KSC

Currency In KRW

280920.KS Historical Return

If you invested ₩1000 in Hanwha Plus Leading Industry ETF (280920.KS) since IPO date, it would be worth ₩268 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,175.57, while ₩1000 invested 1 year ago would be worth ₩1,779.85. This corresponds to total returns of -73.2%, 117.56%, 77.98%, respectively, with annualized returns of -13.82%, 16.82%, 77.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,340	23,405	23,405	23,585	23,315	131
August 20, 2026	23,510	23,570	23,570	23,830	23,510	206
August 19, 2026	23,090	23,005	23,005	23,235	23,005	28
August 18, 2026	25,000	23,940	23,940	25,000	23,940	716
August 14, 2026	24,735	24,455	24,455	24,735	24,395	331
August 13, 2026	24,265	23,880	23,880	24,265	23,880	4,599
August 12, 2026	23,000	23,345	23,345	23,500	23,000	102
August 11, 2026	22,350	22,330	22,330	22,465	22,330	1,491
August 10, 2026	22,500	22,415	22,415	22,500	22,270	1,505
August 07, 2026	22,270	22,220	22,220	22,270	21,930	4,587
August 06, 2026	22,150	21,870	21,870	22,150	21,660	169
August 05, 2026	22,710	22,580	22,580	22,710	22,435	5,472
August 04, 2026	20,975	20,980	20,980	20,980	20,975	10
August 03, 2026	21,400	20,975	20,975	21,445	20,975	28
July 31, 2026	21,290	21,770	21,770	21,770	21,010	15
July 30, 2026	18,820	18,400	18,400	19,770	18,400	313
July 29, 2026	20,170	18,820	18,820	20,170	17,840	5,396
July 28, 2026	20,110	19,950	19,950	20,110	19,950	201
July 27, 2026	22,575	22,205	22,205	22,575	21,970	152
July 24, 2026	23,280	22,610	22,610	23,280	22,560	20
July 23, 2026	23,545	23,960	23,960	23,960	23,435	1,182
July 22, 2026	23,745	22,810	22,810	23,825	22,810	6,173
July 21, 2026	21,490	22,090	22,090	22,090	21,450	29
July 20, 2026	22,415	21,490	21,490	22,415	21,490	25
July 16, 2026	23,005	22,875	22,875	23,005	22,710	144
July 15, 2026	23,870	23,730	23,730	24,070	23,470	137
July 14, 2026	22,725	22,605	22,605	22,735	21,600	10
July 13, 2026	24,700	22,795	22,795	24,700	22,795	60
July 10, 2026	24,585	24,910	24,910	25,230	24,585	1,208
July 09, 2026	24,440	23,410	23,410	24,585	23,215	6,815
July 08, 2026	25,090	24,150	24,150	25,485	23,840	47
July 07, 2026	26,000	25,590	25,590	26,075	24,965	153
July 06, 2026	27,100	26,390	26,390	27,415	26,330	1,010
July 03, 2026	26,460	27,180	27,180	27,180	25,375	5,084
July 02, 2026	26,940	26,220	26,220	27,560	26,095	36
July 01, 2026	28,560	27,745	27,745	28,605	27,240	708
June 30, 2026	27,795	28,280	28,280	28,430	27,350	508
June 29, 2026	27,315	27,795	27,795	27,820	26,930	2,267
June 26, 2026	28,245	27,315	27,315	28,245	26,500	586
June 25, 2026	29,470	28,700	28,700	29,470	28,700	236
June 24, 2026	28,205	27,945	27,945	28,330	27,155	212
June 23, 2026	30,655	27,605	27,605	30,655	27,605	3,527
June 22, 2026	30,525	30,225	30,225	31,220	30,225	456
June 19, 2026	31,555	30,770	30,770	32,137	30,170	712
June 18, 2026	30,595	30,625	30,625	30,985	30,520	494
June 17, 2026	30,690	30,720	30,720	30,825	30,480	810
June 16, 2026	30,800	31,135	31,135	31,135	30,595	1,630
June 15, 2026	30,260	30,465	30,465	30,740	30,195	674
June 12, 2026	29,145	29,050	29,050	29,910	28,830	409
June 11, 2026	26,730	27,350	27,350	27,465	26,730	82
June 10, 2026	28,115	27,460	27,460	28,160	27,010	539
June 09, 2026	28,200	29,060	29,060	29,060	27,470	92
June 08, 2026	26,925	27,470	27,470	28,455	26,925	3,601
June 05, 2026	30,050	29,785	29,785	30,075	29,050	950
June 04, 2026	30,840	31,080	31,080	31,370	30,775	165
June 02, 2026	31,450	31,655	31,655	31,655	30,380	3,275
June 01, 2026	30,155	31,435	31,435	31,710	30,155	518
May 29, 2026	29,370	30,140	30,140	30,245	28,570	4,492
May 28, 2026	28,900	28,570	28,570	28,900	27,735	900
May 27, 2026	29,555	28,890	28,890	29,680	28,810	1,380