PLUS Leading (280920.KS) KSC

Currency In KRW

280920.KS Historical Return

If you invested ₩1000 in Hanwha Plus Leading Industry ETF (280920.KS) since IPO date, it would be worth ₩264.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,280.47, while ₩1000 invested 1 year ago would be worth ₩1,590.64. This corresponds to total returns of -73.53%, 128.05%, 59.06%, respectively, with annualized returns of -13.78%, 17.91%, 59.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23,100	22,880	22,880	23,185	22,880	46
September 29, 2026	22,920	22,990	22,990	22,990	22,850	7,033
September 28, 2026	23,585	23,175	23,175	23,585	23,085	3,534
September 23, 2026	23,495	23,345	23,345	23,495	23,222	73
September 22, 2026	23,735	23,540	23,540	23,735	23,535	116
September 21, 2026	23,080	23,150	23,150	23,150	23,080	49
September 18, 2026	22,970	22,905	22,905	23,055	22,905	81
September 17, 2026	22,705	22,485	22,485	22,790	22,485	590
September 16, 2026	22,500	22,545	22,545	22,545	22,415	47
September 15, 2026	22,720	22,720	22,720	22,720	22,675	6
September 11, 2026	23,305	23,355	23,355	23,365	23,220	6
September 10, 2026	23,305	23,700	23,700	23,705	23,305	17
September 09, 2026	23,550	23,780	23,780	23,890	23,550	20,006
September 08, 2026	23,905	23,480	23,480	24,115	23,480	8,383
September 07, 2026	23,580	23,795	23,795	23,890	23,580	240
September 04, 2026	23,025	23,035	23,035	23,095	22,895	55
September 03, 2026	22,915	22,800	22,800	23,040	22,400	5,039
September 02, 2026	22,920	22,570	22,570	23,185	22,570	106
September 01, 2026	23,545	23,665	23,665	23,765	23,500	85
August 31, 2026	23,220	23,780	23,780	23,865	23,200	154
August 28, 2026	23,940	23,780	23,780	24,000	23,780	11
August 27, 2026	23,865	23,800	23,800	23,925	23,610	253
August 26, 2026	23,620	23,620	23,620	23,620	23,620	8
August 25, 2026	22,530	23,225	23,225	23,225	22,530	99
August 24, 2026	23,200	23,135	23,135	23,200	22,830	14
August 21, 2026	23,340	23,405	23,405	23,585	23,315	131
August 20, 2026	23,510	23,570	23,570	23,830	23,510	206
August 19, 2026	23,090	23,005	23,005	23,235	23,005	28
August 18, 2026	25,000	23,940	23,940	25,000	23,940	716
August 14, 2026	24,735	24,455	24,455	24,735	24,395	331
August 13, 2026	24,265	23,880	23,880	24,265	23,880	4,599
August 12, 2026	23,000	23,345	23,345	23,500	23,000	102
August 11, 2026	22,350	22,330	22,330	22,465	22,330	1,491
August 10, 2026	22,500	22,415	22,415	22,500	22,270	1,505
August 07, 2026	22,270	22,220	22,220	22,270	21,930	4,587
August 06, 2026	22,150	21,870	21,870	22,150	21,660	169
August 05, 2026	22,710	22,580	22,580	22,710	22,435	5,472
August 04, 2026	20,975	20,980	20,980	20,980	20,975	10
August 03, 2026	21,400	20,975	20,975	21,445	20,975	28
July 31, 2026	21,290	21,770	21,770	21,770	21,010	15
July 30, 2026	18,820	18,400	18,400	19,770	18,400	313
July 29, 2026	20,170	18,820	18,820	20,170	17,840	5,396
July 28, 2026	20,110	19,950	19,950	20,110	19,950	201
July 27, 2026	22,575	22,205	22,205	22,575	21,970	152
July 24, 2026	23,280	22,610	22,610	23,280	22,560	20
July 23, 2026	23,545	23,960	23,960	23,960	23,435	1,182
July 22, 2026	23,745	22,810	22,810	23,825	22,810	6,173
July 21, 2026	21,490	22,090	22,090	22,090	21,450	29
July 20, 2026	22,415	21,490	21,490	22,415	21,490	25
July 16, 2026	23,005	22,875	22,875	23,005	22,710	144
July 15, 2026	23,870	23,730	23,730	24,070	23,470	137
July 14, 2026	22,725	22,605	22,605	22,735	21,600	10
July 13, 2026	24,700	22,795	22,795	24,700	22,795	60
July 10, 2026	24,585	24,910	24,910	25,230	24,585	1,208
July 09, 2026	24,440	23,410	23,410	24,585	23,215	6,815
July 08, 2026	25,090	24,150	24,150	25,485	23,840	47
July 07, 2026	26,000	25,590	25,590	26,075	24,965	153
July 06, 2026	27,100	26,390	26,390	27,415	26,330	1,010
July 03, 2026	26,460	27,180	27,180	27,180	25,375	5,084
July 02, 2026	26,940	26,220	26,220	27,560	26,095	36