PLUS Leading (280920.KS) KSC

Currency In KRW

280920.KS Historical Return

If you invested ₩1000 in Hanwha Plus Leading Industry ETF (280920.KS) since IPO date, it would be worth ₩197.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,685.57, while ₩1000 invested 1 year ago would be worth ₩1,069.59. This corresponds to total returns of -80.2%, 68.56%, 6.96%, respectively, with annualized returns of -16.34%, 11%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16,880	17,290	17,290	17,290	16,880	33
November 10, 2026	16,975	16,925	16,925	17,090	16,925	4,901
November 09, 2026	16,400	16,190	16,190	16,695	16,190	269
November 06, 2026	16,410	16,740	16,740	16,940	16,180	221
November 05, 2026	18,335	17,550	17,550	18,400	17,550	38
November 04, 2026	18,495	18,590	18,590	18,635	17,900	198
November 03, 2026	18,485	18,395	18,395	18,810	18,395	13
November 02, 2026	18,375	19,245	19,245	19,320	18,375	25
October 30, 2026	19,130	18,630	18,630	19,130	18,630	22,281
October 29, 2026	19,740	19,580	19,580	19,750	19,200	30
October 28, 2026	19,470	20,065	20,065	20,220	19,470	44
October 27, 2026	18,910	19,085	19,085	19,190	18,910	22
October 26, 2026	18,470	18,375	18,375	18,610	18,375	310
October 23, 2026	18,425	18,810	18,810	18,810	18,180	1,722
October 22, 2026	19,295	19,075	19,075	19,495	19,075	135
October 21, 2026	19,605	19,415	19,415	19,605	19,415	4,793
October 20, 2026	19,460	19,100	19,100	19,460	18,995	5,101
October 19, 2026	18,900	19,765	19,765	19,765	18,900	49
October 16, 2026	19,220	19,760	19,760	19,890	19,220	394
October 15, 2026	19,510	18,945	18,945	19,515	18,485	20,381
October 14, 2026	20,670	20,490	20,490	20,975	20,295	64
October 13, 2026	20,455	20,450	20,450	20,650	20,000	52
October 12, 2026	22,195	21,470	21,470	22,195	21,470	100
October 08, 2026	22,675	22,340	22,340	22,685	22,340	42
October 07, 2026	23,495	23,000	23,000	23,495	23,000	38
October 06, 2026	23,560	23,610	23,610	23,765	23,560	5,692
October 02, 2026	23,205	23,240	23,240	23,240	23,135	40
October 01, 2026	22,795	23,120	23,120	23,170	22,795	45
September 30, 2026	23,100	22,880	22,880	23,185	22,880	46
September 29, 2026	22,920	22,990	22,990	22,990	22,850	7,033
September 28, 2026	23,585	23,175	23,175	23,585	23,085	3,534
September 23, 2026	23,495	23,345	23,345	23,495	23,222	73
September 22, 2026	23,735	23,540	23,540	23,735	23,535	116
September 21, 2026	23,080	23,150	23,150	23,150	23,080	49
September 18, 2026	22,970	22,905	22,905	23,055	22,905	81
September 17, 2026	22,705	22,485	22,485	22,790	22,485	590
September 16, 2026	22,500	22,545	22,545	22,545	22,415	47
September 15, 2026	22,720	22,720	22,720	22,720	22,675	6
September 11, 2026	23,305	23,355	23,355	23,365	23,220	6
September 10, 2026	23,305	23,700	23,700	23,705	23,305	17
September 09, 2026	23,550	23,780	23,780	23,890	23,550	20,006
September 08, 2026	23,905	23,480	23,480	24,115	23,480	8,383
September 07, 2026	23,580	23,795	23,795	23,890	23,580	240
September 04, 2026	23,025	23,035	23,035	23,095	22,895	55
September 03, 2026	22,915	22,800	22,800	23,040	22,400	5,039
September 02, 2026	22,920	22,570	22,570	23,185	22,570	106
September 01, 2026	23,545	23,665	23,665	23,765	23,500	85
August 31, 2026	23,220	23,780	23,780	23,865	23,200	154
August 28, 2026	23,940	23,780	23,780	24,000	23,780	11
August 27, 2026	23,865	23,800	23,800	23,925	23,610	253
August 26, 2026	23,620	23,620	23,620	23,620	23,620	8
August 25, 2026	22,530	23,225	23,225	23,225	22,530	99
August 24, 2026	23,200	23,135	23,135	23,200	22,830	14
August 21, 2026	23,340	23,405	23,405	23,585	23,315	131
August 20, 2026	23,510	23,570	23,570	23,830	23,510	206
August 19, 2026	23,090	23,005	23,005	23,235	23,005	28
August 18, 2026	25,000	23,940	23,940	25,000	23,940	716
August 14, 2026	24,735	24,455	24,455	24,735	24,395	331
August 13, 2026	24,265	23,880	23,880	24,265	23,880	4,599
August 12, 2026	23,000	23,345	23,345	23,500	23,000	102