Hanwha Plus Leading Industry ETF (280920.KS) KSC

22,705.00

+400(+1.79%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622,28522,70522,70522,70522,2851,569
February 19, 202622,21522,30522,30522,30522,0552,024
February 13, 202621,69521,70021,70021,95521,6451,910
February 12, 202621,56021,76521,76521,76521,3052,003
February 11, 202620,73021,15521,15521,25520,7301,732
February 10, 202620,95520,73020,73020,95520,730735
February 09, 202620,70520,60520,60520,73020,6052,495
February 06, 202619,35019,87519,87519,90019,3006,387
February 05, 202620,52020,06520,06520,54520,0201,522
February 04, 202620,25020,77020,77020,78220,250708
February 03, 202619,80520,33020,33020,33019,8051,059
February 02, 202619,90019,25019,25020,13519,1858,575
January 30, 202620,35520,16520,16520,48520,1651,362
January 29, 202620,40020,37020,37020,46520,0902,562
January 28, 202620,58020,22520,22520,58020,22517,402
January 27, 202619,84520,16020,16020,20519,7802,219
January 26, 202620,11519,88019,88020,12019,800845
January 23, 202620,10019,90519,90520,14519,835370
January 22, 202620,14019,83519,83520,22019,835760
January 21, 202619,20019,84519,84519,84519,1755,866
January 20, 202619,55019,46519,46519,66019,2501,967
January 19, 202619,06019,54019,54019,54019,0405,177
January 16, 202618,99019,14019,14019,16018,9757,290
January 15, 202618,70518,90518,90518,92018,7051,702
January 14, 202618,72018,70518,70518,72018,6002,840
January 13, 202618,39018,72018,72018,72018,3902,046
January 12, 202618,38518,10018,10018,38518,0802,169
January 09, 202617,87518,01518,01518,01517,7302,865
January 08, 202617,93017,87517,87517,99017,7452,054
January 07, 202617,90517,70017,70018,03517,7001,513
January 06, 202617,56517,69517,69517,70517,4201,032
January 05, 202617,02017,50517,50517,53517,0202,530
January 02, 202616,59516,89516,89516,89516,5951,344
December 30, 202516,59016,60516,60516,61016,58542
December 29, 202516,34016,60516,60516,63016,340766
December 26, 202516,32016,29516,29516,39016,2951,570
December 24, 202516,28016,38016,38016,43516,280250
December 23, 202516,43016,39016,39016,44516,2959,189
December 22, 202516,34516,40516,40516,40516,290363
December 19, 202516,17016,18516,18516,18515,955186
December 18, 202516,11515,99015,99016,11515,880225
December 17, 202516,21516,27516,27516,27516,070312
December 16, 202516,29016,10516,10516,29016,020334
December 15, 202516,43016,34016,34016,43016,2901,189
December 12, 202516,28516,69516,69516,69516,285339
December 11, 202516,64016,38516,38516,64016,3456,336
December 10, 202516,58516,43016,43016,58516,335361
December 09, 202516,37516,48016,48016,55516,3752,307
December 08, 202516,54516,48516,48516,54516,3857,257
December 05, 202516,05016,32016,32016,32515,950773
December 04, 202516,10016,03516,03516,10015,8251,239
December 03, 202515,87516,07516,07516,10515,8308,932
December 02, 202515,47015,64015,64015,64015,470593
December 01, 202515,73015,46515,46515,73015,3501,055
November 28, 202515,97015,62015,62015,97015,555261
November 27, 202516,06015,90515,90516,07515,860228
November 26, 202515,55515,79015,79015,84515,495521
November 25, 202515,83015,43015,43015,83015,2851,093
November 24, 202515,30015,37015,37015,58015,2205,217
November 21, 202515,41515,30015,30015,41515,215490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved