PLUS Leading (280920.KS) KSC

Currency In KRW

280920.KS Historical Return

If you invested ₩1000 in Hanwha Plus Leading Industry ETF (280920.KS) since IPO date, it would be worth ₩268.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,013.86, while ₩1000 invested 1 year ago would be worth ₩1,824.9. This corresponds to total returns of -73.15%, 101.39%, 82.49%, respectively, with annualized returns of -13.96%, 15.02%, 82.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24,585	24,910	24,910	25,230	24,585	1,208
July 09, 2026	24,440	23,410	23,410	24,585	23,215	6,815
July 08, 2026	25,090	24,150	24,150	25,485	23,840	47
July 07, 2026	26,000	25,590	25,590	26,075	24,965	153
July 06, 2026	27,100	26,390	26,390	27,415	26,330	1,010
July 03, 2026	26,460	27,180	27,180	27,180	25,375	5,084
July 02, 2026	26,940	26,220	26,220	27,560	26,095	36
July 01, 2026	28,560	27,745	27,745	28,605	27,240	708
June 30, 2026	27,795	28,280	28,280	28,430	27,350	508
June 29, 2026	27,315	27,795	27,795	27,820	26,930	2,267
June 26, 2026	28,245	27,315	27,315	28,245	26,500	586
June 25, 2026	29,470	28,700	28,700	29,470	28,700	236
June 24, 2026	28,205	27,945	27,945	28,330	27,155	212
June 23, 2026	30,655	27,605	27,605	30,655	27,605	3,527
June 22, 2026	30,525	30,225	30,225	31,220	30,225	456
June 19, 2026	31,555	30,770	30,770	32,137	30,170	712
June 18, 2026	30,595	30,625	30,625	30,985	30,520	494
June 17, 2026	30,690	30,720	30,720	30,825	30,480	810
June 16, 2026	30,800	31,135	31,135	31,135	30,595	1,630
June 15, 2026	30,260	30,465	30,465	30,740	30,195	674
June 12, 2026	29,145	29,050	29,050	29,910	28,830	409
June 11, 2026	26,730	27,350	27,350	27,465	26,730	82
June 10, 2026	28,115	27,460	27,460	28,160	27,010	539
June 09, 2026	28,200	29,060	29,060	29,060	27,470	92
June 08, 2026	26,925	27,470	27,470	28,455	26,925	3,601
June 05, 2026	30,050	29,785	29,785	30,075	29,050	950
June 04, 2026	30,840	31,080	31,080	31,370	30,775	165
June 02, 2026	31,450	31,655	31,655	31,655	30,380	3,275
June 01, 2026	30,155	31,435	31,435	31,710	30,155	518
May 29, 2026	29,370	30,140	30,140	30,245	28,570	4,492
May 28, 2026	28,900	28,570	28,570	28,900	27,735	900
May 27, 2026	29,555	28,890	28,890	29,680	28,810	1,380
May 26, 2026	28,765	28,805	28,805	28,960	28,535	4,756
May 22, 2026	28,060	28,050	28,050	28,155	27,845	44
May 21, 2026	26,735	27,745	27,745	27,755	26,735	374
May 20, 2026	26,030	25,610	25,610	26,030	25,005	6,510
May 19, 2026	26,500	26,020	26,020	26,500	25,370	4,951
May 18, 2026	26,580	26,850	26,850	27,005	25,575	5,784
May 15, 2026	28,500	26,515	26,515	28,730	26,342	3,806
May 14, 2026	27,950	28,190	28,190	28,250	27,835	1,036
May 13, 2026	26,780	27,660	27,660	27,680	26,385	4,500
May 12, 2026	28,200	27,090	27,090	28,325	26,530	6,997
May 11, 2026	27,685	27,885	27,885	27,905	27,425	6,376
May 08, 2026	26,840	27,090	27,090	27,140	26,580	816
May 07, 2026	26,530	27,005	27,005	27,047	26,345	6,196
May 06, 2026	26,090	26,530	26,530	26,600	26,025	1,937
May 04, 2026	24,835	25,125	25,125	25,125	24,725	4,489
April 30, 2026	25,080	24,515	24,515	25,080	24,425	814
April 29, 2026	24,770	24,780	24,780	24,880	24,540	702
April 28, 2026	24,655	24,800	24,800	24,920	24,575	1,782
April 27, 2026	24,470	24,395	24,395	24,540	24,360	1,011
April 24, 2026	24,320	24,245	24,245	24,320	24,225	5,891
April 23, 2026	24,290	24,260	24,260	24,610	23,900	2,280
April 22, 2026	24,120	24,150	24,150	24,150	23,900	720
April 21, 2026	23,805	24,055	24,055	24,105	23,805	249
April 20, 2026	23,555	23,505	23,505	23,700	23,505	459
April 17, 2026	23,540	23,460	23,460	23,540	23,335	422
April 16, 2026	23,190	23,315	23,315	23,435	23,135	288
April 15, 2026	23,075	22,785	22,785	23,090	22,770	785
April 14, 2026	22,430	22,405	22,405	22,465	22,340	286