Hanwha Plus Leading Industry ETF (280920.KS) KSC

15,280.00

+95(+0.63%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,31015,18515,18515,34515,1551,511
October 16, 202515,28515,34515,34515,34515,2551,222
October 15, 202514,75515,19515,19515,19514,7553,233
October 14, 202515,04514,61014,61015,11514,545104
October 13, 202514,86514,96014,96014,96014,7251,561
October 10, 202515,09515,03015,03015,09514,8705,014
October 02, 202514,84514,79014,79014,84514,6502,017
October 01, 202514,38014,53514,53514,53514,38044
September 30, 202514,38014,38014,38014,39014,335130
September 29, 202514,21014,34514,34514,36514,210273
September 26, 202514,46014,15014,15014,46014,0351,768
September 25, 202514,56014,47014,47014,56014,405307
September 24, 202514,54514,50014,50014,54514,4151,403
September 23, 202514,45514,44514,44514,45514,3801,183
September 22, 202514,38514,36514,36514,38514,290837
September 19, 202514,31514,24014,24014,31514,1902,114
September 18, 202514,35014,27014,27014,35014,110668
September 17, 202514,26014,18014,18014,26014,060539
September 16, 202514,12514,34014,34014,34014,1001,340
September 15, 202513,98014,04014,04014,06013,9752,012
September 12, 202513,94513,95513,95513,95513,8851,045
September 11, 202513,94013,93013,93013,94013,775829
September 10, 202513,55513,76513,76513,76513,555492
September 09, 202513,54013,50013,50013,54013,3651,362
September 08, 202513,35013,42513,42513,42513,32525
September 05, 202513,39013,32013,32013,39013,280153
September 04, 202513,30013,36513,36513,38013,270532
September 03, 202513,31013,31013,31013,31013,2402,411
September 02, 202513,11013,22513,22513,22513,110718
September 01, 202513,18012,98012,98013,20012,980139
August 29, 202513,26013,11013,11013,28513,1104,961
August 28, 202513,24013,29013,29013,31513,1554,901
August 27, 202513,15013,19513,19513,19513,075569
August 26, 202513,33013,15013,15013,33013,090628
August 25, 202513,30513,32013,32013,32013,1701,148
August 22, 202512,92013,15013,15013,15012,920404
August 21, 202512,85512,88512,88512,96012,855765
August 20, 202512,56512,45512,45512,56512,3801,399
August 19, 202512,94512,76012,76012,94512,760164
August 18, 202513,18013,07013,07013,18013,03048
August 14, 202513,26013,21513,21513,26013,145229
August 13, 202513,16513,16013,16013,16512,990175
August 12, 202513,31013,03013,03013,31013,010180
August 11, 202513,29013,23513,23513,29013,175312
August 08, 202513,36013,21013,21013,36013,200187
August 07, 202513,51013,36513,36513,51013,280127
August 06, 202513,28513,33513,33513,33513,170631
August 05, 202513,33013,36513,36513,36513,24088
August 04, 202513,00513,17013,17013,17512,94061
August 01, 202513,41513,00513,00513,41512,9603,064
July 31, 202513,61513,55013,55013,61513,435308
July 30, 202513,61513,56513,56513,63013,45015,361
July 29, 202513,35013,54513,54513,54513,2951,231
July 28, 202513,39013,27513,27513,39013,150706
July 25, 202513,17013,23013,23013,23013,1101,441
July 24, 202513,26013,21013,21013,33013,145515
July 23, 202513,24513,08513,08513,24513,000709
July 22, 202513,49513,05513,05513,49513,0351,529
July 21, 202513,34013,41013,41013,41013,320681
July 18, 202513,39013,25513,25513,39013,155313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved