Kodex US Russell 2000(H) (280930.KS) KSC

Currency In KRW

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,699.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,132.36, while ₩1000 invested 1 year ago would be worth ₩1,360.92. This corresponds to total returns of 69.91%, 13.24%, 36.09%, respectively, with annualized returns of 6.33%, 2.52%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16,750	16,850	16,850	16,860	16,745	8,967
June 19, 2026	16,840	16,770	16,770	16,865	16,720	11,874
June 18, 2026	16,745	16,740	16,740	16,785	16,725	9,036
June 17, 2026	16,730	16,745	16,745	16,770	16,715	6,614
June 16, 2026	16,845	16,890	16,890	16,900	16,820	5,856
June 15, 2026	16,990	17,000	17,000	17,045	16,970	52,266
June 12, 2026	16,600	16,580	16,580	16,655	16,535	37,894
June 11, 2026	16,025	16,210	16,210	16,230	16,010	6,021
June 10, 2026	16,220	16,230	16,230	16,275	16,160	13,683
June 09, 2026	16,200	16,310	16,310	16,330	16,150	17,788
June 08, 2026	16,075	16,110	16,110	16,180	16,045	28,269
June 05, 2026	16,590	16,575	16,575	16,605	16,545	10,814
June 04, 2026	16,395	16,430	16,430	16,460	16,390	13,076
June 02, 2026	16,485	16,500	16,500	16,500	16,410	14,765
June 01, 2026	16,630	16,640	16,640	16,680	16,615	23,855
May 29, 2026	16,670	16,680	16,680	16,695	16,655	41,331
May 28, 2026	16,610	16,555	16,555	16,650	16,470	9,214
May 27, 2026	16,670	16,660	16,660	16,680	16,635	78,905
May 26, 2026	16,520	16,485	16,485	16,550	16,485	19,839
May 22, 2026	16,200	16,225	16,225	16,255	16,195	12,581
May 21, 2026	15,960	15,990	15,990	16,030	15,935	14,291
May 20, 2026	15,660	15,650	15,650	15,675	15,575	23,039
May 19, 2026	15,835	15,770	15,770	15,905	15,745	39,096
May 18, 2026	15,855	15,790	15,790	15,860	15,755	43,408
May 15, 2026	16,260	16,120	16,120	16,280	16,095	15,320
May 14, 2026	16,215	16,210	16,210	16,240	16,175	15,524
May 13, 2026	16,200	16,240	16,240	16,265	16,180	18,634
May 12, 2026	16,360	16,305	16,305	16,385	16,270	17,633
May 11, 2026	16,255	16,265	16,265	16,275	16,220	14,141
May 08, 2026	16,440	16,270	16,270	16,440	16,205	10,614
May 07, 2026	16,425	16,485	16,485	16,490	16,425	28,087
May 06, 2026	16,675	16,240	16,240	16,680	16,040	99,578
May 04, 2026	16,050	16,040	16,040	16,085	16,025	33,928
April 30, 2026	15,640	15,555	15,555	15,665	15,510	49,290
April 29, 2026	15,785	15,785	15,785	15,805	15,750	12,164
April 28, 2026	15,960	15,915	15,915	15,990	15,910	19,803
April 27, 2026	15,835	15,895	15,895	15,950	15,835	19,535
April 24, 2026	15,840	15,810	15,810	15,870	15,765	12,165
April 23, 2026	15,875	15,840	15,840	15,875	15,715	43,834
April 22, 2026	15,905	15,935	15,935	15,950	15,875	13,929
April 21, 2026	15,975	15,985	15,985	16,015	15,955	50,524
April 20, 2026	15,665	15,685	15,685	15,725	15,660	94,097
April 17, 2026	15,555	15,550	15,550	15,565	15,535	17,901
April 16, 2026	15,510	15,515	15,515	15,525	15,490	7,364
April 15, 2026	15,465	15,460	15,460	15,490	15,445	25,806
April 14, 2026	15,255	15,280	15,280	15,280	15,245	10,025
April 13, 2026	14,805	14,875	14,875	14,875	14,775	7,971
April 10, 2026	15,070	15,035	15,035	15,080	15,035	26,367
April 09, 2026	14,990	14,980	14,980	15,000	14,950	14,385
April 08, 2026	15,035	15,105	15,105	15,115	15,000	23,668
April 07, 2026	14,475	14,465	14,465	14,530	14,385	56,677
April 06, 2026	14,365	14,405	14,405	14,485	14,340	29,420
April 03, 2026	14,470	14,445	14,445	14,490	14,430	8,061
April 02, 2026	14,390	14,110	14,110	14,415	14,095	44,446
April 01, 2026	14,335	14,390	14,390	14,390	14,275	18,248
March 31, 2026	13,770	13,990	13,990	14,080	13,720	29,347
March 30, 2026	13,890	14,080	14,080	14,080	13,835	13,470
March 27, 2026	14,375	14,420	14,420	14,430	14,320	70,757
March 26, 2026	14,520	14,450	14,450	14,560	14,425	7,735
March 25, 2026	14,520	14,525	14,525	14,600	14,495	13,451