Samsung Kodex Us Russell 2000 Etf (280930.KS) KSC

Currency In KRW

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,702.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,198.18, while ₩1000 invested 1 year ago would be worth ₩1,270.13. This corresponds to total returns of 70.26%, 19.82%, 27.01%, respectively, with annualized returns of 6.24%, 3.68%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,945	16,980	16,980	16,990	16,935	2,987
August 20, 2026	17,165	17,200	17,200	17,200	17,165	3,527
August 19, 2026	17,080	17,055	17,055	17,085	17,045	5,918
August 18, 2026	17,290	17,250	17,250	17,320	17,235	6,437
August 14, 2026	17,255	17,255	17,255	17,280	17,245	5,091
August 13, 2026	17,245	17,250	17,250	17,250	17,225	6,303
August 12, 2026	17,115	17,140	17,140	17,145	17,110	4,560
August 11, 2026	17,065	17,095	17,095	17,125	17,045	4,275
August 10, 2026	17,120	17,155	17,155	17,170	17,110	3,705
August 07, 2026	16,985	16,980	16,980	16,985	16,940	4,595
August 06, 2026	17,100	17,105	17,105	17,105	17,070	5,112
August 05, 2026	17,220	17,240	17,240	17,250	17,200	12,178
August 04, 2026	16,885	16,895	16,895	16,905	16,850	17,559
August 03, 2026	16,670	16,685	16,685	16,710	16,630	9,841
July 31, 2026	16,710	16,765	16,765	16,765	16,695	11,068
July 30, 2026	16,465	16,425	16,425	16,525	16,420	5,722
July 29, 2026	16,760	16,705	16,705	16,790	16,640	11,545
July 28, 2026	16,695	16,640	16,640	16,695	16,615	4,468
July 27, 2026	16,770	16,810	16,810	16,810	16,705	6,457
July 24, 2026	16,625	16,625	16,625	16,655	16,585	24,798
July 23, 2026	16,755	16,745	16,745	16,810	16,740	2,988
July 22, 2026	16,895	16,825	16,825	16,910	16,825	2,348
July 21, 2026	16,670	16,780	16,780	16,780	16,645	2,870
July 20, 2026	16,735	16,745	16,745	16,800	16,735	8,581
July 16, 2026	16,875	16,900	16,900	16,915	16,845	3,790
July 15, 2026	16,815	16,820	16,820	16,835	16,795	3,919
July 14, 2026	16,730	16,760	16,760	16,780	16,665	10,926
July 13, 2026	16,805	16,775	16,775	16,840	16,730	8,882
July 10, 2026	16,950	16,930	16,930	16,950	16,875	4,661
July 09, 2026	16,705	16,820	16,820	16,820	16,705	6,407
July 08, 2026	16,890	16,840	16,840	16,950	16,840	8,720
July 07, 2026	17,055	17,045	17,045	17,100	17,010	5,456
July 06, 2026	17,045	16,995	16,995	17,045	16,950	4,474
July 03, 2026	17,005	17,045	17,045	17,050	16,970	9,208
July 02, 2026	17,070	17,055	17,055	17,115	17,040	9,612
July 01, 2026	17,125	17,085	17,085	17,170	17,080	15,979
June 30, 2026	17,035	17,080	17,080	17,120	17,015	12,177
June 29, 2026	17,105	17,075	17,075	17,105	16,995	16,159
June 26, 2026	17,065	17,015	17,015	17,115	16,960	30,761
June 25, 2026	17,015	17,025	17,025	17,030	16,950	5,657
June 24, 2026	16,890	16,895	16,895	16,935	16,855	5,433
June 23, 2026	17,015	16,795	16,795	17,055	16,795	10,407
June 22, 2026	16,750	16,850	16,850	16,860	16,745	8,967
June 19, 2026	16,840	16,770	16,770	16,865	16,720	11,874
June 18, 2026	16,745	16,740	16,740	16,785	16,725	9,036
June 17, 2026	16,730	16,745	16,745	16,770	16,715	6,614
June 16, 2026	16,845	16,890	16,890	16,900	16,820	5,856
June 15, 2026	16,990	17,000	17,000	17,045	16,970	52,266
June 12, 2026	16,600	16,580	16,580	16,655	16,535	37,894
June 11, 2026	16,025	16,210	16,210	16,230	16,010	6,021
June 10, 2026	16,220	16,230	16,230	16,275	16,160	13,683
June 09, 2026	16,200	16,310	16,310	16,330	16,150	17,788
June 08, 2026	16,075	16,110	16,110	16,180	16,045	28,269
June 05, 2026	16,590	16,575	16,575	16,605	16,545	10,814
June 04, 2026	16,395	16,430	16,430	16,460	16,390	13,076
June 02, 2026	16,485	16,500	16,500	16,500	16,410	14,765
June 01, 2026	16,630	16,640	16,640	16,680	16,615	23,855
May 29, 2026	16,670	16,680	16,680	16,695	16,655	41,331
May 28, 2026	16,610	16,555	16,555	16,650	16,470	9,214
May 27, 2026	16,670	16,660	16,660	16,680	16,635	78,905