Kodex US Russell 2000(H) (280930.KS) KSC

14,445.00

+335(+2.37%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	14,470	14,445	14,445	14,490	14,430	8,061
April 02, 2026	14,390	14,110	14,110	14,415	14,095	44,446
April 01, 2026	14,335	14,390	14,390	14,390	14,275	18,248
March 31, 2026	13,770	13,990	13,990	14,080	13,720	29,347
March 30, 2026	13,890	14,080	14,080	14,080	13,835	13,470
March 27, 2026	14,375	14,420	14,420	14,430	14,320	70,757
March 26, 2026	14,520	14,450	14,450	14,560	14,425	7,735
March 25, 2026	14,520	14,525	14,525	14,600	14,495	13,451
March 24, 2026	14,305	14,200	14,200	14,330	14,100	32,498
March 23, 2026	13,980	13,875	13,875	14,000	13,865	16,544
March 20, 2026	14,355	14,355	14,355	14,425	14,340	14,040
March 19, 2026	14,180	14,195	14,195	14,265	14,145	10,245
March 18, 2026	14,425	14,595	14,595	14,595	14,425	8,045
March 17, 2026	14,350	14,215	14,215	14,350	14,195	11,531
March 16, 2026	14,290	14,350	14,350	14,375	14,260	25,098
March 13, 2026	14,250	14,335	14,335	14,410	14,245	9,447
March 12, 2026	14,385	14,320	14,320	14,390	14,205	16,039
March 11, 2026	14,650	14,675	14,675	14,745	14,650	8,079
March 10, 2026	14,530	14,552	14,552	14,620	14,505	16,664
March 09, 2026	13,990	14,085	14,085	14,100	13,865	58,789
March 06, 2026	14,905	14,940	14,940	14,940	14,865	16,206
March 05, 2026	14,900	15,045	15,045	15,185	14,800	19,202
March 04, 2026	14,950	14,860	14,860	15,015	14,820	24,269
March 03, 2026	15,260	15,095	15,095	15,470	15,090	100,974
February 27, 2026	15,245	15,260	15,260	15,290	15,225	30,325
February 26, 2026	15,275	15,290	15,290	15,325	15,275	26,429
February 25, 2026	15,260	15,250	15,250	15,270	15,225	19,965
February 24, 2026	15,095	15,105	15,105	15,105	15,065	24,938
February 23, 2026	15,265	15,170	15,170	15,275	15,155	39,376
February 20, 2026	15,315	15,360	0	15,365	15,300	25,744
February 19, 2026	15,280	15,270	0	15,300	15,245	25,311
February 13, 2026	15,050	14,985	0	15,075	14,985	32,086
February 12, 2026	15,350	15,420	0	15,425	15,330	34,788
February 11, 2026	15,470	15,475	0	15,495	15,450	20,924
February 10, 2026	15,470	15,470	0	15,485	15,450	26,408
February 09, 2026	15,425	15,405	0	15,445	15,365	75,020
February 06, 2026	14,800	14,930	0	14,950	14,735	23,149
February 05, 2026	15,150	15,100	0	15,205	15,075	42,579
February 04, 2026	15,285	15,275	0	15,300	15,245	37,484
February 03, 2026	15,215	15,255	0	15,260	15,205	183,497
February 02, 2026	15,080	14,830	0	15,110	14,825	54,867
January 30, 2026	15,280	15,130	0	15,285	15,130	44,224
January 29, 2026	15,290	15,300	0	15,300	15,220	45,556
January 28, 2026	15,385	15,435	0	15,445	15,380	39,929
January 27, 2026	15,350	15,420	0	15,420	15,325	56,158
January 26, 2026	15,300	15,350	0	15,350	15,295	86,724
January 23, 2026	15,700	15,710	0	15,735	15,675	53,838
January 22, 2026	15,600	15,585	0	15,635	15,580	43,728
January 21, 2026	15,280	15,345	0	15,362	15,280	122,655
January 20, 2026	15,310	15,255	0	15,310	15,255	55,834
January 19, 2026	15,365	15,315	0	15,365	15,300	59,023
January 16, 2026	15,440	15,475	0	15,505	15,440	71,768
January 15, 2026	15,285	15,350	0	15,362	15,270	45,575
January 14, 2026	15,205	15,195	0	15,230	15,190	27,096
January 13, 2026	15,195	15,180	0	15,210	15,170	63,792
January 12, 2026	15,140	15,090	0	15,150	15,070	34,845
January 09, 2026	15,065	15,040	0	15,075	15,035	31,256
January 08, 2026	14,870	14,790	0	14,875	14,790	15,411
January 07, 2026	14,905	14,940	0	14,970	14,905	23,499
January 06, 2026	14,690	14,720	0	14,745	14,690	83,741