Samsung Kodex Us Russell 2000 Etf (280930.KS) KSC

Currency In KRW

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,603.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,021.23, while ₩1000 invested 1 year ago would be worth ₩1,119.22. This corresponds to total returns of 60.38%, 2.12%, 11.92%, respectively, with annualized returns of 5.38%, 0.42%, 11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15,905	15,940	15,940	15,960	15,885	7,293
November 10, 2026	15,960	16,010	16,010	16,020	15,960	2,430
November 09, 2026	15,480	15,590	15,590	15,625	15,480	7,910
November 06, 2026	15,290	15,345	15,345	15,400	15,290	9,697
November 05, 2026	16,080	16,130	16,130	16,135	16,070	6,188
November 04, 2026	15,830	15,890	15,890	15,890	15,700	5,701
November 03, 2026	15,850	15,800	15,800	15,860	15,785	3,323
November 02, 2026	15,885	15,930	15,930	15,955	15,885	20,914
October 30, 2026	16,100	16,075	16,075	16,110	16,000	2,626
October 29, 2026	15,985	16,030	16,030	16,060	15,985	1,893
October 28, 2026	15,865	15,840	15,840	15,865	15,820	7,087
October 27, 2026	15,690	15,710	15,710	15,735	15,690	1,288
October 26, 2026	15,660	15,675	15,675	15,700	15,650	4,173
October 23, 2026	15,680	15,675	15,675	15,720	15,640	5,074
October 22, 2026	15,600	15,565	15,565	15,640	15,565	2,272
October 21, 2026	15,655	15,630	15,630	15,675	15,620	2,781
October 20, 2026	15,395	15,415	15,415	15,415	15,365	2,809
October 19, 2026	15,445	15,450	15,450	15,475	15,420	2,248
October 16, 2026	15,585	15,640	15,640	15,660	15,585	2,071
October 15, 2026	15,405	15,425	15,425	15,435	15,365	7,415
October 14, 2026	15,725	15,760	15,760	15,760	15,715	1,334
October 13, 2026	15,875	15,830	15,830	15,875	15,755	2,558
October 12, 2026	15,855	15,875	15,875	15,910	15,855	2,606
October 08, 2026	15,750	15,715	15,715	15,775	15,710	2,250
October 07, 2026	15,955	15,935	15,935	15,985	15,930	13,930
October 06, 2026	16,090	16,120	16,120	16,120	16,065	5,544
October 02, 2026	15,885	15,925	15,925	15,925	15,850	8,408
October 01, 2026	15,830	15,865	15,865	15,895	15,790	31,799
September 30, 2026	15,920	15,900	15,900	15,920	15,875	12,671
September 29, 2026	15,930	15,910	15,910	15,940	15,845	1,713
September 28, 2026	15,970	15,930	15,930	15,975	15,920	5,734
September 23, 2026	16,300	16,310	16,310	16,325	16,285	2,600
September 22, 2026	16,235	16,220	16,220	16,260	16,210	1,118
September 21, 2026	16,185	16,220	16,220	16,220	16,165	4,889
September 18, 2026	16,220	16,240	16,240	16,255	16,200	4,639
September 17, 2026	16,250	16,260	16,260	16,275	16,230	1,539
September 16, 2026	16,250	16,250	16,250	16,265	16,225	1,177
September 15, 2026	16,370	16,290	16,290	16,370	16,280	1,354
September 11, 2026	16,310	16,395	16,395	16,400	16,310	2,963
September 10, 2026	16,510	16,555	16,555	16,555	16,485	4,882
September 09, 2026	16,720	16,740	16,740	16,750	16,710	1,428
September 08, 2026	16,765	16,700	16,700	16,790	16,700	3,279
September 07, 2026	16,795	16,770	16,770	16,820	16,770	3,878
September 04, 2026	16,755	16,795	16,795	16,795	16,755	3,552
September 03, 2026	16,705	16,720	16,720	16,725	16,685	3,388
September 02, 2026	16,520	16,475	16,475	16,520	16,470	14,293
September 01, 2026	16,695	16,695	16,695	16,735	16,690	12,858
August 31, 2026	16,740	16,815	16,815	16,815	16,735	6,806
August 28, 2026	17,020	17,060	17,060	17,085	17,020	2,495
August 27, 2026	17,020	16,975	16,975	17,035	16,970	4,522
August 26, 2026	17,000	17,020	17,020	17,020	16,970	2,548
August 25, 2026	16,955	17,000	17,000	17,000	16,925	6,570
August 24, 2026	17,090	17,050	17,050	17,105	17,035	3,039
August 21, 2026	16,945	16,980	16,980	16,990	16,935	2,987
August 20, 2026	17,165	17,200	17,200	17,200	17,165	3,527
August 19, 2026	17,080	17,055	17,055	17,085	17,045	5,918
August 18, 2026	17,290	17,250	17,250	17,320	17,235	6,437
August 14, 2026	17,255	17,255	17,255	17,280	17,245	5,091
August 13, 2026	17,245	17,250	17,250	17,250	17,225	6,303
August 12, 2026	17,115	17,140	17,140	17,145	17,110	4,560