Kodex US Russell 2000(H) (280930.KS) KSC

16,500.00

-140(-0.84%)

Updated at June 02 03:30PM

Currency In KRW

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,654.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,106.68, while ₩1000 invested 1 year ago would be worth ₩1,321.47. This corresponds to total returns of 65.45%, 10.67%, 32.15%, respectively, with annualized returns of 6.05%, 2.05%, 32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,48516,50016,50016,50016,41014,765
June 01, 202616,63016,64016,64016,68016,61523,855
May 29, 202616,67016,68016,68016,69516,65541,331
May 28, 202616,61016,55516,55516,65016,4709,214
May 27, 202616,67016,66016,66016,68016,63578,905
May 26, 202616,52016,48516,48516,55016,48519,839
May 22, 202616,20016,22516,22516,25516,19512,581
May 21, 202615,96015,99015,99016,03015,93514,291
May 20, 202615,66015,65015,65015,67515,57523,039
May 19, 202615,83515,77015,77015,90515,74539,096
May 18, 202615,85515,79015,79015,86015,75543,408
May 15, 202616,26016,12016,12016,28016,09515,320
May 14, 202616,21516,21016,21016,24016,17515,524
May 13, 202616,20016,24016,24016,26516,18018,634
May 12, 202616,36016,30516,30516,38516,27017,633
May 11, 202616,25516,26516,26516,27516,22014,141
May 08, 202616,44016,27016,27016,44016,20510,614
May 07, 202616,42516,48516,48516,49016,42528,087
May 06, 202616,67516,24016,24016,68016,04099,578
May 04, 202616,05016,04016,04016,08516,02533,928
April 30, 202615,64015,55515,55515,66515,51049,290
April 29, 202615,78515,78515,78515,80515,75012,164
April 28, 202615,96015,91515,91515,99015,91019,803
April 27, 202615,83515,89515,89515,95015,83519,535
April 24, 202615,84015,81015,81015,87015,76512,165
April 23, 202615,87515,84015,84015,87515,71543,834
April 22, 202615,90515,93515,93515,95015,87513,929
April 21, 202615,97515,98515,98516,01515,95550,524
April 20, 202615,66515,68515,68515,72515,66094,097
April 17, 202615,55515,55015,55015,56515,53517,901
April 16, 202615,51015,51515,51515,52515,4907,364
April 15, 202615,46515,46015,46015,49015,44525,806
April 14, 202615,25515,28015,28015,28015,24510,025
April 13, 202614,80514,87514,87514,87514,7757,971
April 10, 202615,07015,03515,03515,08015,03526,367
April 09, 202614,99014,98014,98015,00014,95014,385
April 08, 202615,03515,10515,10515,11515,00023,668
April 07, 202614,47514,46514,46514,53014,38556,677
April 06, 202614,36514,40514,40514,48514,34029,420
April 03, 202614,47014,44514,44514,49014,4308,061
April 02, 202614,39014,11014,11014,41514,09544,446
April 01, 202614,33514,39014,39014,39014,27518,248
March 31, 202613,77013,99013,99014,08013,72029,347
March 30, 202613,89014,08014,08014,08013,83513,470
March 27, 202614,37514,42014,42014,43014,32070,757
March 26, 202614,52014,45014,45014,56014,4257,735
March 25, 202614,52014,52514,52514,60014,49513,451
March 24, 202614,30514,20014,20014,33014,10032,498
March 23, 202613,98013,87513,87514,00013,86516,544
March 20, 202614,35514,35514,35514,42514,34014,040
March 19, 202614,18014,19514,19514,26514,14510,245
March 18, 202614,42514,59514,59514,59514,4258,045
March 17, 202614,35014,21514,21514,35014,19511,531
March 16, 202614,29014,35014,35014,37514,26025,098
March 13, 202614,25014,33514,33514,41014,2459,447
March 12, 202614,38514,32014,32014,39014,20516,039
March 11, 202614,65014,67514,67514,74514,6508,079
March 10, 202614,53014,55214,59514,62014,50516,664
March 09, 202613,99014,08514,08514,10013,86558,789
March 06, 202614,90514,94014,94014,94014,86516,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved