Samsung Kodex Us Russell 2000 Etf (280930.KS) KSC

14,720.00

+105(+0.72%)

Updated at December 05 01:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,59514,61514,61514,62014,59024,352
December 03, 202514,38514,38014,38014,40014,3408,440
December 02, 202514,41014,40014,40014,42514,38029,850
December 01, 202514,51514,42514,42514,52514,38530,770
November 28, 202514,51514,46014,46014,52514,45554,108
November 27, 202514,46514,46514,46514,49014,45512,030
November 26, 202514,35014,39514,39514,39514,35020,148
November 25, 202514,07514,04514,04514,07514,04510,114
November 24, 202513,85513,86513,86513,89013,82214,220
November 21, 202513,43513,46513,46513,50513,42013,634
November 20, 202513,79013,82013,82013,85513,78037,421
November 19, 202513,70513,67513,67513,72013,63517,183
November 18, 202513,64513,57013,57013,67513,505117,046
November 17, 202513,94013,97013,97013,97013,91512,778
November 14, 202513,91513,90013,90013,93513,86523,978
November 13, 202514,26014,33014,33014,33514,25525,172
November 12, 202514,32514,33014,33014,34014,30015,331
November 11, 202514,35014,32014,32014,35514,3058,297
November 10, 202514,30514,28514,28514,30514,24539,799
November 07, 202514,17014,18014,18014,18014,11026,820
November 06, 202514,42014,34014,34014,42014,34019,669
November 05, 202514,16514,22014,22014,22014,07527,268
November 04, 202514,45014,28514,28514,45014,270122,507
November 03, 202514,51514,49014,49014,53514,47532,365
October 31, 202514,41514,37514,37514,41514,35521,022
October 30, 202514,66014,58514,58514,66014,520146,414
October 29, 202514,64014,66014,66014,67014,630160,580
October 28, 202514,73514,68014,68014,73514,67541,112
October 27, 202514,82514,85514,85514,85514,81045,505
October 24, 202514,52514,58014,58014,58514,51534,720
October 23, 202514,32014,40514,40514,42014,30020,474
October 22, 202514,53014,57014,57014,59014,51519,513
October 21, 202514,64014,60014,60014,67014,59033,249
October 20, 202514,35014,46514,46514,47014,34535,519
October 17, 202514,40014,34514,34514,44014,32048,068
October 16, 202514,78014,79514,79514,79514,74069,295
October 15, 202514,63014,68514,68514,71514,61092,438
October 14, 202514,37514,29514,29514,47014,25044,609
October 13, 202514,20514,28514,28514,29514,19532,836
October 10, 202514,50014,51514,51514,52014,475101,745
October 02, 202514,32014,35514,35514,38014,32043,546
October 01, 202514,25514,20514,20514,27014,19051,455
September 30, 202514,28514,29014,29014,29014,25520,652
September 29, 202514,30014,33514,33514,33514,28530,695
September 26, 202514,14014,18514,18514,18514,12049,917
September 25, 202514,32014,33514,33514,36514,32066,542
September 24, 202514,43014,46514,46514,47514,41059,262
September 23, 202514,47514,48514,48514,50014,455106,506
September 22, 202514,34514,37514,37514,39514,345112,261
September 19, 202514,54514,47514,47514,58014,475266,522
September 18, 202514,20014,20514,20514,24514,175114,944
September 17, 202514,14014,13514,13514,14514,10059,142
September 16, 202514,12514,15014,15014,16514,12062,088
September 15, 202514,11014,12014,12014,12014,08035,455
September 12, 202514,21014,19014,19014,21514,18072,076
September 11, 202513,97514,00514,00514,00513,97034,223
September 10, 202513,96013,96513,96513,99513,95554,311
September 09, 202514,10014,10514,10514,12014,08029,861
September 08, 202514,05514,09514,09514,09514,05577,113
September 05, 202513,99514,02514,02514,02513,99519,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved