Samsung Kodex Us Russell 2000 Etf (280930.KS) KSC

Currency In KRW

AD

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,560.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,042.92, while ₩1000 invested 1 year ago would be worth ₩1,071.19. This corresponds to total returns of 56.07%, 4.29%, 7.12%, respectively, with annualized returns of 5.09%, 0.84%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

280930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615,60015,56515,56515,64015,5652,272
October 21, 202615,65515,63015,63015,67515,6202,781
October 20, 202615,39515,41515,41515,41515,3652,809
October 19, 202615,44515,45015,45015,47515,4202,248
October 16, 202615,58515,64015,64015,66015,5852,071
October 15, 202615,40515,42515,42515,43515,3657,415
October 14, 202615,72515,76015,76015,76015,7151,334
October 13, 202615,87515,83015,83015,87515,7552,558
October 12, 202615,85515,87515,87515,91015,8552,606
October 08, 202615,75015,71515,71515,77515,7102,250
October 07, 202615,95515,93515,93515,98515,93013,930
October 06, 202616,09016,12016,12016,12016,0655,544
October 02, 202615,88515,92515,92515,92515,8508,408
October 01, 202615,83015,86515,86515,89515,79031,799
September 30, 202615,92015,90015,90015,92015,87512,671
September 29, 202615,93015,91015,91015,94015,8451,713
September 28, 202615,97015,93015,93015,97515,9205,734
September 23, 202616,30016,31016,31016,32516,2852,600
September 22, 202616,23516,22016,22016,26016,2101,118
September 21, 202616,18516,22016,22016,22016,1654,889
September 18, 202616,22016,24016,24016,25516,2004,639
September 17, 202616,25016,26016,26016,27516,2301,539
September 16, 202616,25016,25016,25016,26516,2251,177
September 15, 202616,37016,29016,29016,37016,2801,354
September 11, 202616,31016,39516,39516,40016,3102,963
September 10, 202616,51016,55516,55516,55516,4854,882
September 09, 202616,72016,74016,74016,75016,7101,428
September 08, 202616,76516,70016,70016,79016,7003,279
September 07, 202616,79516,77016,77016,82016,7703,878
September 04, 202616,75516,79516,79516,79516,7553,552
September 03, 202616,70516,72016,72016,72516,6853,388
September 02, 202616,52016,47516,47516,52016,47014,293
September 01, 202616,69516,69516,69516,73516,69012,858
August 31, 202616,74016,81516,81516,81516,7356,806
August 28, 202617,02017,06017,06017,08517,0202,495
August 27, 202617,02016,97516,97517,03516,9704,522
August 26, 202617,00017,02017,02017,02016,9702,548
August 25, 202616,95517,00017,00017,00016,9256,570
August 24, 202617,09017,05017,05017,10517,0353,039
August 21, 202616,94516,98016,98016,99016,9352,987
August 20, 202617,16517,20017,20017,20017,1653,527
August 19, 202617,08017,05517,05517,08517,0455,918
August 18, 202617,29017,25017,25017,32017,2356,437
August 14, 202617,25517,25517,25517,28017,2455,091
August 13, 202617,24517,25017,25017,25017,2256,303
August 12, 202617,11517,14017,14017,14517,1104,560
August 11, 202617,06517,09517,09517,12517,0454,275
August 10, 202617,12017,15517,15517,17017,1103,705
August 07, 202616,98516,98016,98016,98516,9404,595
August 06, 202617,10017,10517,10517,10517,0705,112
August 05, 202617,22017,24017,24017,25017,20012,178
August 04, 202616,88516,89516,89516,90516,85017,559
August 03, 202616,67016,68516,68516,71016,6309,841
July 31, 202616,71016,76516,76516,76516,69511,068
July 30, 202616,46516,42516,42516,52516,4205,722
July 29, 202616,76016,70516,70516,79016,64011,545
July 28, 202616,69516,64016,64016,69516,6154,468
July 27, 202616,77016,81016,81016,81016,7056,457
July 24, 202616,62516,62516,62516,65516,58524,798
July 23, 202616,75516,74516,74516,81016,7402,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved