Samsung Kodex Us Russell 2000 Etf (280930.KS) KSC

13,500.00

+5(+0.04%)

Updated at August 19 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,52013,49513,49513,52013,48584,224
August 14, 202513,72513,69513,69513,75013,695135,828
August 13, 202513,51013,50513,50513,52513,4751.19M
August 12, 202513,08013,12013,12013,13013,0809,044
August 11, 202513,10013,14513,14513,15513,10011,701
August 08, 202513,11513,11013,11013,16013,09011,480
August 07, 202513,13013,12013,12013,17013,11510,009
August 06, 202513,12513,23513,23513,23513,1158,597
August 05, 202513,08513,10513,10513,13013,07523,174
August 04, 202512,77512,82512,82512,85512,77015,432
August 01, 202513,05013,00013,00013,07012,98520,025
July 31, 202513,10513,15013,15013,17013,08018,256
July 30, 202513,25013,30513,30513,30513,25017,381
July 29, 202513,35513,38013,38013,38013,32522,440
July 28, 202513,43513,48513,48513,49013,43518,651
July 25, 202513,34513,35513,35513,39013,34513,193
July 24, 202513,46513,47013,47013,48513,46015,545
July 23, 202513,35513,36513,36513,39013,32036,662
July 22, 202513,23013,17013,17013,24013,17011,239
July 21, 202513,28513,28513,28513,29013,25511,407
July 18, 202513,36513,39513,39513,39513,35522,155
July 17, 202513,14513,16513,16513,18013,13011,621
July 16, 202512,99013,01013,01013,03512,99018,551
July 15, 202513,27513,33513,33513,36513,27022,144
July 14, 202513,14513,10013,10013,15513,10014,812
July 11, 202513,44013,34513,34513,44013,30021,571
July 10, 202513,35013,30513,30513,35013,29513,089
July 09, 202513,17013,15513,15513,17013,13515,795
July 08, 202513,12013,17013,17013,17013,09013,110
July 07, 202513,25513,20513,20513,25513,20510,828
July 04, 202513,26013,26513,26513,29513,25510,622
July 03, 202513,22013,25513,25513,26513,20529,222
July 02, 202513,04013,14013,14013,15513,03022,218
July 01, 202512,91012,86512,86512,91512,86513,990
June 30, 202512,92012,97012,97012,97012,91513,002
June 27, 202512,87512,90012,90012,90512,84523,419
June 26, 202512,68012,69012,69012,69012,65027,850
June 25, 202512,82012,83012,83012,83012,78524,725
June 24, 202512,71512,82012,82012,82012,71521,081
June 23, 202512,48512,48512,48512,48512,4259,273
June 20, 202512,47012,48512,48512,49512,4209,015
June 19, 202512,56512,49512,49512,56512,45518,511
June 18, 202512,43012,50512,50512,51012,4256,951
June 17, 202512,53512,53012,53012,55012,49511,918
June 16, 202512,48012,54512,54512,54512,4709,093
June 13, 202512,57512,41012,41012,59512,30528,040
June 12, 202512,73512,68012,68012,73512,64518,044
June 11, 202512,82012,81512,81512,84012,78015,589
June 10, 202512,73512,77512,77512,82012,72513,642
June 09, 202512,65512,68012,68012,68512,63538,815
June 05, 202512,45512,44012,44012,47012,43019,873
June 04, 202512,50012,52012,52012,53012,48043,404
June 02, 202512,20012,19512,19512,25012,1659,603
May 30, 202512,30012,30512,30512,32012,25016,869
May 29, 202512,51512,60012,60012,65012,48015,589
May 28, 202512,40512,40512,40512,43012,37525,850
May 27, 202512,26012,26012,26012,27512,2253,754
May 26, 202512,23512,28512,28512,29012,23510,546
May 23, 202512,17512,14512,14512,20012,1458,586
May 22, 202512,16012,17512,17512,22012,1558,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved