Kodex US Russell 2000(H) (280930.KS) KSC

Currency In KRW

AD

280930.KS Historical Return

If you invested ₩1000 in Samsung Kodex Us Russell 2000 Etf (280930.KS) since IPO date, it would be worth ₩1,682.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,137.29, while ₩1000 invested 1 year ago would be worth ₩1,284.01. This corresponds to total returns of 68.2%, 13.73%, 28.4%, respectively, with annualized returns of 6.17%, 2.6%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

280930.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616,95016,93016,93016,95016,8754,661
July 09, 202616,70516,82016,82016,82016,7056,407
July 08, 202616,89016,84016,84016,95016,8408,720
July 07, 202617,05517,04517,04517,10017,0105,456
July 06, 202617,04516,99516,99517,04516,9504,474
July 03, 202617,00517,04517,04517,05016,9709,208
July 02, 202617,07017,05517,05517,11517,0409,612
July 01, 202617,12517,08517,08517,17017,08015,979
June 30, 202617,03517,08017,08017,12017,01512,177
June 29, 202617,10517,07517,07517,10516,99516,159
June 26, 202617,06517,01517,01517,11516,96030,761
June 25, 202617,01517,02517,02517,03016,9505,657
June 24, 202616,89016,89516,89516,93516,8555,433
June 23, 202617,01516,79516,79517,05516,79510,407
June 22, 202616,75016,85016,85016,86016,7458,967
June 19, 202616,84016,77016,77016,86516,72011,874
June 18, 202616,74516,74016,74016,78516,7259,036
June 17, 202616,73016,74516,74516,77016,7156,614
June 16, 202616,84516,89016,89016,90016,8205,856
June 15, 202616,99017,00017,00017,04516,97052,266
June 12, 202616,60016,58016,58016,65516,53537,894
June 11, 202616,02516,21016,21016,23016,0106,021
June 10, 202616,22016,23016,23016,27516,16013,683
June 09, 202616,20016,31016,31016,33016,15017,788
June 08, 202616,07516,11016,11016,18016,04528,269
June 05, 202616,59016,57516,57516,60516,54510,814
June 04, 202616,39516,43016,43016,46016,39013,076
June 02, 202616,48516,50016,50016,50016,41014,765
June 01, 202616,63016,64016,64016,68016,61523,855
May 29, 202616,67016,68016,68016,69516,65541,331
May 28, 202616,61016,55516,55516,65016,4709,214
May 27, 202616,67016,66016,66016,68016,63578,905
May 26, 202616,52016,48516,48516,55016,48519,839
May 22, 202616,20016,22516,22516,25516,19512,581
May 21, 202615,96015,99015,99016,03015,93514,291
May 20, 202615,66015,65015,65015,67515,57523,039
May 19, 202615,83515,77015,77015,90515,74539,096
May 18, 202615,85515,79015,79015,86015,75543,408
May 15, 202616,26016,12016,12016,28016,09515,320
May 14, 202616,21516,21016,21016,24016,17515,524
May 13, 202616,20016,24016,24016,26516,18018,634
May 12, 202616,36016,30516,30516,38516,27017,633
May 11, 202616,25516,26516,26516,27516,22014,141
May 08, 202616,44016,27016,27016,44016,20510,614
May 07, 202616,42516,48516,48516,49016,42528,087
May 06, 202616,67516,24016,24016,68016,04099,578
May 04, 202616,05016,04016,04016,08516,02533,928
April 30, 202615,64015,55515,55515,66515,51049,290
April 29, 202615,78515,78515,78515,80515,75012,164
April 28, 202615,96015,91515,91515,99015,91019,803
April 27, 202615,83515,89515,89515,95015,83519,535
April 24, 202615,84015,81015,81015,87015,76512,165
April 23, 202615,87515,84015,84015,87515,71543,834
April 22, 202615,90515,93515,93515,95015,87513,929
April 21, 202615,97515,98515,98516,01515,95550,524
April 20, 202615,66515,68515,68515,72515,66094,097
April 17, 202615,55515,55015,55015,56515,53517,901
April 16, 202615,51015,51515,51515,52515,4907,364
April 15, 202615,46515,46015,46015,49015,44525,806
April 14, 202615,25515,28015,28015,28015,24510,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved