Samsung KODEX Gold Inverse Futures ETF(H) (280940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
280940.KS Historical Return
If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩368.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩506.18, while ₩1000 invested 1 year ago would be worth ₩1,008.21. This corresponds to total returns of -63.15%, -49.38%, 0.82%, respectively, with annualized returns of -10.54%, -12.72%, 0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
280940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,640 | 3,650 | 3,650 | 3,650 | 3,630 | 8,161 |
| October 20, 2026 | 3,610 | 3,630 | 3,630 | 3,640 | 3,610 | 8,775 |
| October 19, 2026 | 3,600 | 3,595 | 3,595 | 3,620 | 3,570 | 1,383 |
| October 16, 2026 | 3,635 | 3,600 | 3,600 | 3,640 | 3,560 | 6,432 |
| October 15, 2026 | 3,625 | 3,630 | 3,630 | 3,640 | 3,590 | 5,531 |
| October 14, 2026 | 3,590 | 3,595 | 3,595 | 3,600 | 3,575 | 13,212 |
| October 13, 2026 | 3,565 | 3,555 | 3,555 | 3,595 | 3,550 | 55,060 |
| October 12, 2026 | 3,600 | 3,570 | 3,570 | 3,600 | 3,545 | 8,228 |
| October 08, 2026 | 3,630 | 3,645 | 3,645 | 3,645 | 3,610 | 3,946 |
| October 07, 2026 | 3,595 | 3,645 | 3,645 | 3,650 | 3,590 | 6,044 |
| October 06, 2026 | 3,600 | 3,625 | 3,625 | 3,635 | 3,600 | 3,707 |
| October 02, 2026 | 3,595 | 3,595 | 3,595 | 3,605 | 3,560 | 2,486 |
| October 01, 2026 | 3,600 | 3,595 | 3,595 | 3,600 | 3,545 | 3,030 |
| September 30, 2026 | 3,620 | 3,600 | 3,600 | 3,620 | 3,555 | 7,166 |
| September 29, 2026 | 3,575 | 3,645 | 3,645 | 3,675 | 3,575 | 36,461 |
| September 28, 2026 | 3,480 | 3,590 | 3,590 | 3,590 | 3,450 | 19,521 |
| September 23, 2026 | 3,425 | 3,470 | 3,470 | 3,470 | 3,412 | 2,782 |
| September 22, 2026 | 3,430 | 3,455 | 3,455 | 3,465 | 3,430 | 1,015 |
| September 21, 2026 | 3,440 | 3,440 | 3,440 | 3,445 | 3,405 | 5,383 |
| September 18, 2026 | 3,455 | 3,440 | 3,440 | 3,465 | 3,430 | 3,120 |
| September 17, 2026 | 3,490 | 3,475 | 3,475 | 3,500 | 3,460 | 8,907 |
| September 16, 2026 | 3,475 | 3,480 | 3,480 | 3,515 | 3,445 | 6,894 |
| September 15, 2026 | 3,475 | 3,500 | 3,500 | 3,500 | 3,465 | 5,888 |
| September 11, 2026 | 3,450 | 3,450 | 3,450 | 3,475 | 3,430 | 4,812 |
| September 10, 2026 | 3,390 | 3,385 | 3,385 | 3,400 | 3,385 | 429 |
| September 09, 2026 | 3,430 | 3,390 | 3,390 | 3,500 | 3,390 | 4,078 |
| September 08, 2026 | 3,360 | 3,405 | 3,405 | 3,405 | 3,360 | 1,138 |
| September 07, 2026 | 3,365 | 3,415 | 3,415 | 3,420 | 3,360 | 11,629 |
| September 04, 2026 | 3,320 | 3,340 | 3,340 | 3,355 | 3,320 | 2,005 |
| September 03, 2026 | 3,445 | 3,395 | 3,395 | 3,445 | 3,365 | 4,482 |
| September 02, 2026 | 3,440 | 3,480 | 3,480 | 3,495 | 3,440 | 4,701 |
| September 01, 2026 | 3,385 | 3,380 | 3,380 | 3,390 | 3,340 | 1,716 |
| August 31, 2026 | 3,325 | 3,385 | 3,385 | 3,390 | 3,325 | 12,934 |
| August 28, 2026 | 3,260 | 3,260 | 3,260 | 3,270 | 3,250 | 1,670 |
| August 27, 2026 | 3,235 | 3,245 | 3,245 | 3,255 | 3,235 | 1,803 |
| August 26, 2026 | 3,240 | 3,235 | 3,235 | 3,250 | 3,225 | 2,286 |
| August 25, 2026 | 3,230 | 3,245 | 3,245 | 3,250 | 3,205 | 15,808 |
| August 24, 2026 | 3,280 | 3,250 | 3,250 | 3,280 | 3,235 | 12,656 |
| August 21, 2026 | 3,350 | 3,330 | 3,330 | 3,350 | 3,290 | 1,395 |
| August 20, 2026 | 3,360 | 3,335 | 3,335 | 3,360 | 3,305 | 12,223 |
| August 19, 2026 | 3,450 | 3,450 | 3,450 | 3,480 | 3,430 | 14,003 |
| August 18, 2026 | 3,490 | 3,445 | 3,445 | 3,490 | 3,405 | 3,870 |
| August 14, 2026 | 3,430 | 3,495 | 3,495 | 3,500 | 3,430 | 12,239 |
| August 13, 2026 | 3,375 | 3,435 | 3,435 | 3,435 | 3,375 | 1,084 |
| August 12, 2026 | 3,445 | 3,430 | 3,430 | 3,445 | 3,405 | 388 |
| August 11, 2026 | 3,435 | 3,420 | 3,420 | 3,435 | 3,385 | 3,496 |
| August 10, 2026 | 3,430 | 3,460 | 3,460 | 3,465 | 3,430 | 2,411 |
| August 07, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,475 | 4,275 |
| August 06, 2026 | 3,555 | 3,510 | 3,510 | 3,555 | 3,475 | 36,349 |
| August 05, 2026 | 3,715 | 3,575 | 3,575 | 3,715 | 3,575 | 15,121 |
| August 04, 2026 | 3,770 | 3,725 | 3,725 | 3,990 | 3,610 | 50,205 |
| August 03, 2026 | 3,555 | 3,720 | 3,720 | 3,740 | 3,535 | 62,361 |
| July 31, 2026 | 3,690 | 3,700 | 3,700 | 3,720 | 3,640 | 66,927 |
| July 30, 2026 | 3,710 | 3,705 | 3,705 | 3,740 | 3,660 | 20,092 |
| July 29, 2026 | 3,710 | 3,750 | 3,750 | 3,750 | 3,710 | 31,936 |
| July 28, 2026 | 3,670 | 3,690 | 3,690 | 3,720 | 3,670 | 10,253 |
| July 27, 2026 | 3,685 | 3,690 | 3,690 | 3,690 | 3,630 | 11,252 |
| July 24, 2026 | 3,685 | 3,700 | 3,700 | 3,740 | 3,685 | 5,603 |
| July 23, 2026 | 3,610 | 3,630 | 3,630 | 3,635 | 3,610 | 3,570 |
| July 22, 2026 | 3,710 | 3,630 | 3,630 | 3,710 | 3,610 | 11,717 |
AD
