Kodex Gold Futures Inverse(H) (280940.KS) KSC

3,355.00

-70(-2.04%)

Updated at June 02 03:30PM

Currency In KRW

280940.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩335.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩487.29, while ₩1000 invested 1 year ago would be worth ₩748.05. This corresponds to total returns of -66.45%, -51.27%, -25.2%, respectively, with annualized returns of -11.96%, -13.39%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3903,3553,3553,3953,3154,525
June 01, 20263,3353,4253,4253,4253,2953,537
May 29, 20263,3703,3653,3653,3753,32015,144
May 28, 20263,3753,4453,4453,4503,37516,472
May 27, 20263,3353,3653,3653,3703,3253,102
May 26, 20263,3303,3353,3353,3453,3003,395
May 22, 20263,3153,3203,3203,3303,315986
May 21, 20263,3403,3153,3153,3403,2906,371
May 20, 20263,3503,3453,3453,3803,3308,363
May 19, 20263,2653,3303,3303,3303,26514,900
May 18, 20263,3203,3303,3303,3703,29514,261
May 15, 20263,2153,3103,3103,3103,21515,649
May 14, 20263,2053,1803,1803,2053,1709,673
May 13, 20263,1653,2053,2053,2053,1601,929
May 12, 20263,2103,1753,1753,2103,1503,253
May 11, 20263,1853,1953,1953,2103,1705,328
May 08, 20263,1903,1803,1803,2053,1701,236
May 07, 20263,2003,1903,1903,2203,1653,558
May 06, 20263,2453,2003,2003,2723,20010,664
May 04, 20263,2503,2603,2603,2803,2271,968
April 30, 20263,3103,3203,3203,3203,2252,266
April 29, 20263,2503,2853,2853,3003,2354,544
April 28, 20263,2003,2153,2153,2203,17518,513
April 27, 20263,2203,2003,2003,2203,1803,850
April 24, 20263,1753,2303,2303,2353,1607,533
April 23, 20263,1653,1753,1753,1753,14547,994
April 22, 20263,1753,1653,1653,1753,1254,894
April 21, 20263,1053,1603,1603,1603,0852,140
April 20, 20263,1253,1053,1053,1552,94524,591
April 17, 20263,1053,1253,1253,1403,1002,723
April 16, 20263,1003,0953,0953,1003,0801,714
April 15, 20263,1053,0953,0953,1103,0754,326
April 14, 20263,1553,1403,1403,1553,1304,657
April 13, 20263,1803,1703,1703,2103,1456,728
April 10, 20263,1653,1403,1403,1653,1302,199
April 09, 20263,1703,1603,1603,1903,1405,044
April 08, 20263,1753,1003,1003,1753,06012,647
April 07, 20263,2103,2303,2303,2353,2007,445
April 06, 20263,2153,2103,2103,2253,1803,359
April 03, 20263,2503,1803,1803,2503,10524,830
April 02, 20263,1303,2753,2753,2753,12040,620
April 01, 20263,1953,1803,1803,2003,1705,740
March 31, 20263,2953,2703,2703,3173,23520,176
March 30, 20263,3803,2853,2853,4053,28522,669
March 27, 20263,4153,3703,3703,4253,33017,951
March 26, 20263,2853,3853,3853,3853,28522,510
March 25, 20263,2303,2603,2603,2803,09570,889
March 24, 20263,3703,2603,2603,3703,17045,215
March 23, 20263,2553,3853,3853,4203,25567,098
March 20, 20263,2053,1753,1753,2153,14064,860
March 19, 20263,0803,1153,1153,1153,06555,828
March 18, 20263,0052,9952,9953,0052,9757,520
March 17, 20262,9953,0003,0003,0052,97010,549
March 16, 20262,9852,9952,9953,0052,97522,162
March 13, 20262,9252,9452,9452,9452,91510,802
March 12, 20262,9052,9102,9102,9302,89020,348
March 11, 20262,8852,8702,8702,8852,85014,358
March 10, 20262,9102,8952,8952,9252,87517,559
March 09, 20262,9352,9102,9102,9802,90520,208
March 06, 20262,9302,9202,9202,9552,90029,062
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved