Samsung KODEX Gold Inverse Futures ETF(H) (280940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
280940.KS Historical Return
If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩369.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.53, while ₩1000 invested 1 year ago would be worth ₩830.53. This corresponds to total returns of -63%, -48.65%, -16.95%, respectively, with annualized returns of -10.75%, -12.47%, -16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
280940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,690 | 3,700 | 3,700 | 3,720 | 3,640 | 66,927 |
| July 30, 2026 | 3,710 | 3,705 | 3,705 | 3,740 | 3,660 | 20,092 |
| July 29, 2026 | 3,710 | 3,750 | 3,750 | 3,750 | 3,710 | 31,936 |
| July 28, 2026 | 3,670 | 3,690 | 3,690 | 3,720 | 3,670 | 10,253 |
| July 27, 2026 | 3,685 | 3,690 | 3,690 | 3,690 | 3,630 | 11,252 |
| July 24, 2026 | 3,685 | 3,700 | 3,700 | 3,740 | 3,685 | 5,603 |
| July 23, 2026 | 3,610 | 3,630 | 3,630 | 3,635 | 3,610 | 3,570 |
| July 22, 2026 | 3,710 | 3,630 | 3,630 | 3,710 | 3,610 | 11,717 |
| July 21, 2026 | 3,725 | 3,715 | 3,715 | 3,735 | 3,710 | 5,188 |
| July 20, 2026 | 3,790 | 3,750 | 3,750 | 3,795 | 3,720 | 9,547 |
| July 16, 2026 | 3,695 | 3,725 | 3,725 | 3,725 | 3,690 | 1,216 |
| July 15, 2026 | 3,685 | 3,725 | 3,725 | 3,725 | 3,680 | 9,182 |
| July 14, 2026 | 3,750 | 3,715 | 3,715 | 3,785 | 3,715 | 14,212 |
| July 13, 2026 | 3,650 | 3,700 | 3,700 | 3,705 | 3,650 | 2,961 |
| July 10, 2026 | 3,665 | 3,625 | 3,625 | 3,680 | 3,620 | 6,040 |
| July 09, 2026 | 3,670 | 3,695 | 3,695 | 3,700 | 3,670 | 18,476 |
| July 08, 2026 | 3,655 | 3,645 | 3,645 | 3,680 | 3,620 | 12,833 |
| July 07, 2026 | 3,645 | 3,645 | 3,645 | 3,645 | 3,620 | 1,121 |
| July 06, 2026 | 3,615 | 3,645 | 3,645 | 3,645 | 3,565 | 11,192 |
| July 03, 2026 | 3,650 | 3,600 | 3,600 | 3,650 | 3,580 | 19,272 |
| July 02, 2026 | 3,700 | 3,700 | 3,700 | 3,725 | 3,670 | 16,001 |
| July 01, 2026 | 3,785 | 3,790 | 3,790 | 3,820 | 3,775 | 26,903 |
| June 30, 2026 | 3,730 | 3,785 | 3,785 | 3,810 | 3,730 | 46,001 |
| June 29, 2026 | 3,690 | 3,730 | 3,730 | 3,730 | 3,675 | 14,658 |
| June 26, 2026 | 3,770 | 3,745 | 3,745 | 3,800 | 3,730 | 14,796 |
| June 25, 2026 | 3,730 | 3,805 | 3,805 | 3,810 | 3,730 | 42,273 |
| June 24, 2026 | 3,695 | 3,705 | 3,705 | 3,720 | 3,640 | 11,891 |
| June 23, 2026 | 3,595 | 3,685 | 3,685 | 3,685 | 3,585 | 7,156 |
| June 22, 2026 | 3,690 | 3,610 | 3,610 | 3,690 | 3,560 | 8,122 |
| June 19, 2026 | 3,585 | 3,685 | 3,685 | 3,695 | 3,580 | 27,105 |
| June 18, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,465 | 4,250 |
| June 17, 2026 | 3,505 | 3,485 | 3,485 | 3,505 | 3,250 | 4,682 |
| June 16, 2026 | 3,515 | 3,510 | 3,510 | 3,520 | 3,465 | 4,720 |
| June 15, 2026 | 3,515 | 3,510 | 3,510 | 3,515 | 3,440 | 23,310 |
| June 12, 2026 | 3,540 | 3,630 | 3,630 | 3,630 | 3,535 | 20,949 |
| June 11, 2026 | 3,695 | 3,720 | 3,720 | 3,740 | 3,650 | 30,582 |
| June 10, 2026 | 3,540 | 3,600 | 3,600 | 3,605 | 3,535 | 30,172 |
| June 09, 2026 | 3,485 | 3,475 | 3,475 | 3,515 | 3,465 | 5,568 |
| June 08, 2026 | 3,450 | 3,485 | 3,485 | 3,502 | 3,440 | 21,370 |
| June 05, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,355 | 1,256 |
| June 04, 2026 | 3,360 | 3,390 | 3,390 | 3,395 | 3,355 | 3,434 |
| June 02, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,315 | 4,525 |
| June 01, 2026 | 3,335 | 3,425 | 3,425 | 3,425 | 3,295 | 3,537 |
| May 29, 2026 | 3,370 | 3,365 | 3,365 | 3,375 | 3,320 | 15,144 |
| May 28, 2026 | 3,375 | 3,445 | 3,445 | 3,450 | 3,375 | 16,472 |
| May 27, 2026 | 3,335 | 3,365 | 3,365 | 3,370 | 3,325 | 3,102 |
| May 26, 2026 | 3,330 | 3,335 | 3,335 | 3,345 | 3,300 | 3,395 |
| May 22, 2026 | 3,315 | 3,320 | 3,320 | 3,330 | 3,315 | 986 |
| May 21, 2026 | 3,340 | 3,315 | 3,315 | 3,340 | 3,290 | 6,371 |
| May 20, 2026 | 3,350 | 3,345 | 3,345 | 3,380 | 3,330 | 8,363 |
| May 19, 2026 | 3,265 | 3,330 | 3,330 | 3,330 | 3,265 | 14,900 |
| May 18, 2026 | 3,320 | 3,330 | 3,330 | 3,370 | 3,295 | 14,261 |
| May 15, 2026 | 3,215 | 3,310 | 3,310 | 3,310 | 3,215 | 15,649 |
| May 14, 2026 | 3,205 | 3,180 | 3,180 | 3,205 | 3,170 | 9,673 |
| May 13, 2026 | 3,165 | 3,205 | 3,205 | 3,205 | 3,160 | 1,929 |
| May 12, 2026 | 3,210 | 3,175 | 3,175 | 3,210 | 3,150 | 3,253 |
| May 11, 2026 | 3,185 | 3,195 | 3,195 | 3,210 | 3,170 | 5,328 |
| May 08, 2026 | 3,190 | 3,180 | 3,180 | 3,205 | 3,170 | 1,236 |
| May 07, 2026 | 3,200 | 3,190 | 3,190 | 3,220 | 3,165 | 3,558 |
| May 06, 2026 | 3,245 | 3,200 | 3,200 | 3,272 | 3,200 | 10,664 |
AD
