Samsung KODEX Gold Inverse Futures ETF(H) (280940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
280940.KS Historical Return
If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩332.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩456.79, while ₩1000 invested 1 year ago would be worth ₩736.73. This corresponds to total returns of -66.7%, -54.32%, -26.33%, respectively, with annualized returns of -11.75%, -14.5%, -26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
280940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,350 | 3,330 | 3,330 | 3,350 | 3,290 | 1,395 |
| August 20, 2026 | 3,360 | 3,335 | 3,335 | 3,360 | 3,305 | 12,223 |
| August 19, 2026 | 3,450 | 3,450 | 3,450 | 3,480 | 3,430 | 14,003 |
| August 18, 2026 | 3,490 | 3,445 | 3,445 | 3,490 | 3,405 | 3,870 |
| August 14, 2026 | 3,430 | 3,495 | 3,495 | 3,500 | 3,430 | 12,239 |
| August 13, 2026 | 3,375 | 3,435 | 3,435 | 3,435 | 3,375 | 1,084 |
| August 12, 2026 | 3,445 | 3,430 | 3,430 | 3,445 | 3,405 | 388 |
| August 11, 2026 | 3,435 | 3,420 | 3,420 | 3,435 | 3,385 | 3,496 |
| August 10, 2026 | 3,430 | 3,460 | 3,460 | 3,465 | 3,430 | 2,411 |
| August 07, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,475 | 4,275 |
| August 06, 2026 | 3,555 | 3,510 | 3,510 | 3,555 | 3,475 | 36,349 |
| August 05, 2026 | 3,715 | 3,575 | 3,575 | 3,715 | 3,575 | 15,121 |
| August 04, 2026 | 3,770 | 3,725 | 3,725 | 3,990 | 3,610 | 50,205 |
| August 03, 2026 | 3,555 | 3,720 | 3,720 | 3,740 | 3,535 | 62,361 |
| July 31, 2026 | 3,690 | 3,700 | 3,700 | 3,720 | 3,640 | 66,927 |
| July 30, 2026 | 3,710 | 3,705 | 3,705 | 3,740 | 3,660 | 20,092 |
| July 29, 2026 | 3,710 | 3,750 | 3,750 | 3,750 | 3,710 | 31,936 |
| July 28, 2026 | 3,670 | 3,690 | 3,690 | 3,720 | 3,670 | 10,253 |
| July 27, 2026 | 3,685 | 3,690 | 3,690 | 3,690 | 3,630 | 11,252 |
| July 24, 2026 | 3,685 | 3,700 | 3,700 | 3,740 | 3,685 | 5,603 |
| July 23, 2026 | 3,610 | 3,630 | 3,630 | 3,635 | 3,610 | 3,570 |
| July 22, 2026 | 3,710 | 3,630 | 3,630 | 3,710 | 3,610 | 11,717 |
| July 21, 2026 | 3,725 | 3,715 | 3,715 | 3,735 | 3,710 | 5,188 |
| July 20, 2026 | 3,790 | 3,750 | 3,750 | 3,795 | 3,720 | 9,547 |
| July 16, 2026 | 3,695 | 3,725 | 3,725 | 3,725 | 3,690 | 1,216 |
| July 15, 2026 | 3,685 | 3,725 | 3,725 | 3,725 | 3,680 | 9,182 |
| July 14, 2026 | 3,750 | 3,715 | 3,715 | 3,785 | 3,715 | 14,212 |
| July 13, 2026 | 3,650 | 3,700 | 3,700 | 3,705 | 3,650 | 2,961 |
| July 10, 2026 | 3,665 | 3,625 | 3,625 | 3,680 | 3,620 | 6,040 |
| July 09, 2026 | 3,670 | 3,695 | 3,695 | 3,700 | 3,670 | 18,476 |
| July 08, 2026 | 3,655 | 3,645 | 3,645 | 3,680 | 3,620 | 12,833 |
| July 07, 2026 | 3,645 | 3,645 | 3,645 | 3,645 | 3,620 | 1,121 |
| July 06, 2026 | 3,615 | 3,645 | 3,645 | 3,645 | 3,565 | 11,192 |
| July 03, 2026 | 3,650 | 3,600 | 3,600 | 3,650 | 3,580 | 19,272 |
| July 02, 2026 | 3,700 | 3,700 | 3,700 | 3,725 | 3,670 | 16,001 |
| July 01, 2026 | 3,785 | 3,790 | 3,790 | 3,820 | 3,775 | 26,903 |
| June 30, 2026 | 3,730 | 3,785 | 3,785 | 3,810 | 3,730 | 46,001 |
| June 29, 2026 | 3,690 | 3,730 | 3,730 | 3,730 | 3,675 | 14,658 |
| June 26, 2026 | 3,770 | 3,745 | 3,745 | 3,800 | 3,730 | 14,796 |
| June 25, 2026 | 3,730 | 3,805 | 3,805 | 3,810 | 3,730 | 42,273 |
| June 24, 2026 | 3,695 | 3,705 | 3,705 | 3,720 | 3,640 | 11,891 |
| June 23, 2026 | 3,595 | 3,685 | 3,685 | 3,685 | 3,585 | 7,156 |
| June 22, 2026 | 3,690 | 3,610 | 3,610 | 3,690 | 3,560 | 8,122 |
| June 19, 2026 | 3,585 | 3,685 | 3,685 | 3,695 | 3,580 | 27,105 |
| June 18, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,465 | 4,250 |
| June 17, 2026 | 3,505 | 3,485 | 3,485 | 3,505 | 3,250 | 4,682 |
| June 16, 2026 | 3,515 | 3,510 | 3,510 | 3,520 | 3,465 | 4,720 |
| June 15, 2026 | 3,515 | 3,510 | 3,510 | 3,515 | 3,440 | 23,310 |
| June 12, 2026 | 3,540 | 3,630 | 3,630 | 3,630 | 3,535 | 20,949 |
| June 11, 2026 | 3,695 | 3,720 | 3,720 | 3,740 | 3,650 | 30,582 |
| June 10, 2026 | 3,540 | 3,600 | 3,600 | 3,605 | 3,535 | 30,172 |
| June 09, 2026 | 3,485 | 3,475 | 3,475 | 3,515 | 3,465 | 5,568 |
| June 08, 2026 | 3,450 | 3,485 | 3,485 | 3,502 | 3,440 | 21,370 |
| June 05, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,355 | 1,256 |
| June 04, 2026 | 3,360 | 3,390 | 3,390 | 3,395 | 3,355 | 3,434 |
| June 02, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,315 | 4,525 |
| June 01, 2026 | 3,335 | 3,425 | 3,425 | 3,425 | 3,295 | 3,537 |
| May 29, 2026 | 3,370 | 3,365 | 3,365 | 3,375 | 3,320 | 15,144 |
| May 28, 2026 | 3,375 | 3,445 | 3,445 | 3,450 | 3,375 | 16,472 |
| May 27, 2026 | 3,335 | 3,365 | 3,365 | 3,370 | 3,325 | 3,102 |
AD
