Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) KSC

4,495.00

+10(+0.22%)

Updated at August 19 10:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,5904,4854,4854,5904,4856,238
August 14, 20254,5104,4554,4554,5104,4355,596
August 13, 20254,5004,4804,4804,5054,4306,710
August 12, 20254,4704,5104,5104,5104,47016,117
August 11, 20254,4004,4454,4454,4604,4003,337
August 08, 20254,4004,4004,4004,4104,37513,434
August 07, 20254,4704,4554,4554,4704,4407,967
August 06, 20254,4454,4654,4654,4704,4252,163
August 05, 20254,4304,4404,4404,4454,4155,808
August 04, 20254,4404,4554,4554,5004,44012,096
August 01, 20254,5454,6054,6054,6054,54548,565
July 31, 20254,5554,5054,5054,5654,50513,322
July 30, 20254,5154,5004,5004,5154,4902,431
July 29, 20254,5104,5154,5154,5404,5108,795
July 28, 20254,4804,5004,5004,5054,4805,128
July 25, 20254,4504,4454,4454,4504,4204,516
July 24, 20254,4104,4404,4404,4654,4104,899
July 23, 20254,4054,4054,4054,4154,3806,364
July 22, 20254,4454,4404,4404,4504,4209,786
July 21, 20254,5154,4504,4504,5154,45016,447
July 18, 20254,5304,5254,5254,5304,4701,686
July 17, 20254,5004,5304,5304,5304,5005,225
July 16, 20254,4854,5004,5004,5054,4852,350
July 15, 20254,4654,4704,4704,5004,4553,379
July 14, 20254,4704,4604,4604,4704,4452,561
July 11, 20254,5304,5004,5004,5304,4853,940
July 10, 20254,5554,5304,5304,5554,5052,018
July 09, 20254,5254,5554,5554,5904,5252,962
July 08, 20254,5154,5204,5204,5204,5003,760
July 07, 20254,5104,5454,5454,5454,5105,365
July 04, 20254,5154,5054,5054,5274,4707,946
July 03, 20254,5004,4654,4654,5004,4603,981
July 02, 20254,5404,4804,4804,5454,4652,257
July 01, 20254,5804,4904,4904,6104,49041,520
June 30, 20254,5854,5654,5654,6204,56017,711
June 27, 20254,5054,5604,5604,5654,505373,184
June 26, 20254,5054,4954,4954,5054,4805,704
June 25, 20254,5004,5054,5054,5204,49510,762
June 24, 20254,4704,4804,4804,5004,45529,626
June 23, 20254,4654,4704,4704,4754,4557,035
June 20, 20254,4854,4754,4754,4854,4308,858
June 19, 20254,4254,4354,4354,4604,4156,704
June 18, 20254,4104,4204,4204,4504,3954,960
June 17, 20254,3954,4054,4054,4354,37535,345
June 16, 20254,3004,3854,3854,5004,29566,649
June 13, 20254,4354,3454,3454,4354,31564,288
June 12, 20254,4754,4504,4504,4754,44015,350
June 11, 20254,5304,4904,4904,5304,4908,252
June 10, 20254,5304,5304,5304,5404,49510,090
June 09, 20254,4854,5304,5304,5404,48547,127
June 05, 20254,4604,4554,4554,4604,4409,902
June 04, 20254,4754,4854,4854,4854,45025,411
June 02, 20254,5354,5004,5004,5404,50013,042
May 30, 20254,5454,5504,5504,5554,48010,911
May 29, 20254,5654,5804,5804,5804,56015,292
May 28, 20254,4954,5304,5304,5404,49016,145
May 27, 20254,4954,4854,4854,4954,4806,562
May 26, 20254,4954,5054,5054,5054,43030,348
May 23, 20254,5054,5154,5154,5404,50511,615
May 22, 20254,4954,4904,4904,4954,4658,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved