Kodex Gold Futures Inverse(H) (280940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
280940.KS Historical Return
If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩364.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩496.94, while ₩1000 invested 1 year ago would be worth ₩816.55. This corresponds to total returns of -63.5%, -50.31%, -18.34%, respectively, with annualized returns of -11.02%, -13.09%, -18.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
280940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,690 | 3,610 | 3,610 | 3,690 | 3,560 | 8,122 |
| June 19, 2026 | 3,585 | 3,685 | 3,685 | 3,695 | 3,580 | 27,105 |
| June 18, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,465 | 4,250 |
| June 17, 2026 | 3,505 | 3,485 | 3,485 | 3,505 | 3,250 | 4,682 |
| June 16, 2026 | 3,515 | 3,510 | 3,510 | 3,520 | 3,465 | 4,720 |
| June 15, 2026 | 3,515 | 3,510 | 3,510 | 3,515 | 3,440 | 23,310 |
| June 12, 2026 | 3,540 | 3,630 | 3,630 | 3,630 | 3,535 | 20,949 |
| June 11, 2026 | 3,695 | 3,720 | 3,720 | 3,740 | 3,650 | 30,582 |
| June 10, 2026 | 3,540 | 3,600 | 3,600 | 3,605 | 3,535 | 30,172 |
| June 09, 2026 | 3,485 | 3,475 | 3,475 | 3,515 | 3,465 | 5,568 |
| June 08, 2026 | 3,450 | 3,485 | 3,485 | 3,502 | 3,440 | 21,370 |
| June 05, 2026 | 3,380 | 3,390 | 3,390 | 3,390 | 3,355 | 1,256 |
| June 04, 2026 | 3,360 | 3,390 | 3,390 | 3,395 | 3,355 | 3,434 |
| June 02, 2026 | 3,390 | 3,355 | 3,355 | 3,395 | 3,315 | 4,525 |
| June 01, 2026 | 3,335 | 3,425 | 3,425 | 3,425 | 3,295 | 3,537 |
| May 29, 2026 | 3,370 | 3,365 | 3,365 | 3,375 | 3,320 | 15,144 |
| May 28, 2026 | 3,375 | 3,445 | 3,445 | 3,450 | 3,375 | 16,472 |
| May 27, 2026 | 3,335 | 3,365 | 3,365 | 3,370 | 3,325 | 3,102 |
| May 26, 2026 | 3,330 | 3,335 | 3,335 | 3,345 | 3,300 | 3,395 |
| May 22, 2026 | 3,315 | 3,320 | 3,320 | 3,330 | 3,315 | 986 |
| May 21, 2026 | 3,340 | 3,315 | 3,315 | 3,340 | 3,290 | 6,371 |
| May 20, 2026 | 3,350 | 3,345 | 3,345 | 3,380 | 3,330 | 8,363 |
| May 19, 2026 | 3,265 | 3,330 | 3,330 | 3,330 | 3,265 | 14,900 |
| May 18, 2026 | 3,320 | 3,330 | 3,330 | 3,370 | 3,295 | 14,261 |
| May 15, 2026 | 3,215 | 3,310 | 3,310 | 3,310 | 3,215 | 15,649 |
| May 14, 2026 | 3,205 | 3,180 | 3,180 | 3,205 | 3,170 | 9,673 |
| May 13, 2026 | 3,165 | 3,205 | 3,205 | 3,205 | 3,160 | 1,929 |
| May 12, 2026 | 3,210 | 3,175 | 3,175 | 3,210 | 3,150 | 3,253 |
| May 11, 2026 | 3,185 | 3,195 | 3,195 | 3,210 | 3,170 | 5,328 |
| May 08, 2026 | 3,190 | 3,180 | 3,180 | 3,205 | 3,170 | 1,236 |
| May 07, 2026 | 3,200 | 3,190 | 3,190 | 3,220 | 3,165 | 3,558 |
| May 06, 2026 | 3,245 | 3,200 | 3,200 | 3,272 | 3,200 | 10,664 |
| May 04, 2026 | 3,250 | 3,260 | 3,260 | 3,280 | 3,227 | 1,968 |
| April 30, 2026 | 3,310 | 3,320 | 3,320 | 3,320 | 3,225 | 2,266 |
| April 29, 2026 | 3,250 | 3,285 | 3,285 | 3,300 | 3,235 | 4,544 |
| April 28, 2026 | 3,200 | 3,215 | 3,215 | 3,220 | 3,175 | 18,513 |
| April 27, 2026 | 3,220 | 3,200 | 3,200 | 3,220 | 3,180 | 3,850 |
| April 24, 2026 | 3,175 | 3,230 | 3,230 | 3,235 | 3,160 | 7,533 |
| April 23, 2026 | 3,165 | 3,175 | 3,175 | 3,175 | 3,145 | 47,994 |
| April 22, 2026 | 3,175 | 3,165 | 3,165 | 3,175 | 3,125 | 4,894 |
| April 21, 2026 | 3,105 | 3,160 | 3,160 | 3,160 | 3,085 | 2,140 |
| April 20, 2026 | 3,125 | 3,105 | 3,105 | 3,155 | 2,945 | 24,591 |
| April 17, 2026 | 3,105 | 3,125 | 3,125 | 3,140 | 3,100 | 2,723 |
| April 16, 2026 | 3,100 | 3,095 | 3,095 | 3,100 | 3,080 | 1,714 |
| April 15, 2026 | 3,105 | 3,095 | 3,095 | 3,110 | 3,075 | 4,326 |
| April 14, 2026 | 3,155 | 3,140 | 3,140 | 3,155 | 3,130 | 4,657 |
| April 13, 2026 | 3,180 | 3,170 | 3,170 | 3,210 | 3,145 | 6,728 |
| April 10, 2026 | 3,165 | 3,140 | 3,140 | 3,165 | 3,130 | 2,199 |
| April 09, 2026 | 3,170 | 3,160 | 3,160 | 3,190 | 3,140 | 5,044 |
| April 08, 2026 | 3,175 | 3,100 | 3,100 | 3,175 | 3,060 | 12,647 |
| April 07, 2026 | 3,210 | 3,230 | 3,230 | 3,235 | 3,200 | 7,445 |
| April 06, 2026 | 3,215 | 3,210 | 3,210 | 3,225 | 3,180 | 3,359 |
| April 03, 2026 | 3,250 | 3,180 | 3,180 | 3,250 | 3,105 | 24,830 |
| April 02, 2026 | 3,130 | 3,275 | 3,275 | 3,275 | 3,120 | 40,620 |
| April 01, 2026 | 3,195 | 3,180 | 3,180 | 3,200 | 3,170 | 5,740 |
| March 31, 2026 | 3,295 | 3,270 | 3,270 | 3,317 | 3,235 | 20,176 |
| March 30, 2026 | 3,380 | 3,285 | 3,285 | 3,405 | 3,285 | 22,669 |
| March 27, 2026 | 3,415 | 3,370 | 3,370 | 3,425 | 3,330 | 17,951 |
| March 26, 2026 | 3,285 | 3,385 | 3,385 | 3,385 | 3,285 | 22,510 |
| March 25, 2026 | 3,230 | 3,260 | 3,260 | 3,280 | 3,095 | 70,889 |
AD
