Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) KSC

3,630.00

-70(-1.89%)

Updated at November 11 03:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,7703,7653,7653,7703,74520,909
November 06, 20253,7703,7603,7603,8153,76015,535
November 05, 20253,8003,7803,7803,8153,76555,791
November 04, 20253,7353,7753,7753,7823,73544,727
November 03, 20253,7603,7253,7253,7753,72028,825
October 31, 20253,7453,7303,7303,7653,71535,427
October 30, 20253,8253,8003,8003,8253,78551,389
October 29, 20253,8253,7653,7653,8303,75592,549
October 28, 20253,7503,8103,8103,8153,720136,086
October 27, 20253,7003,6803,6803,7353,67078,246
October 24, 20253,6453,6653,6653,6653,63056,217
October 23, 20253,7103,6703,6703,7103,65063,863
October 22, 20253,6803,6553,6553,7153,635182,808
October 21, 20253,5403,5103,5103,5403,485176,715
October 20, 20253,6703,6203,6203,6753,550197,436
October 17, 20253,5703,5003,5003,6253,460113,094
October 16, 20253,6403,6203,6203,6703,61035,790
October 15, 20253,6953,6303,6303,7103,63048,318
October 14, 20253,7353,7253,7253,7403,67082,728
October 13, 20253,8203,7953,7953,8203,77055,587
October 10, 20253,8403,8603,8603,8703,83023,865
October 02, 20253,9503,9203,9203,9553,92011,070
October 01, 20253,9553,9653,9653,9653,93012,059
September 30, 20253,9853,9803,9803,9853,93515,914
September 29, 20254,0453,9903,9904,0453,98222,290
September 26, 20254,0654,0454,0454,0654,0354,265
September 25, 20254,0404,0704,0704,0804,0355,163
September 24, 20254,0504,0304,0304,0504,0259,099
September 23, 20254,0554,0554,0554,0604,01518,223
September 22, 20254,1204,0754,0754,1204,0709,842
September 19, 20254,1854,1354,1354,1854,11512,196
September 18, 20254,1204,1804,1804,1804,1156,861
September 17, 20254,0854,1204,1204,1204,0854,242
September 16, 20254,1404,0954,0954,1404,08522,547
September 15, 20254,1554,1454,1454,1704,1406,024
September 12, 20254,1854,1504,1504,1854,1507,174
September 11, 20254,1704,1754,1754,1804,1654,511
September 10, 20254,1854,1654,1654,1854,1608,723
September 09, 20254,1854,1604,1604,2204,13024,815
September 08, 20254,2354,2304,2304,2404,1959,087
September 05, 20254,2604,2604,2604,2654,23011,949
September 04, 20254,2604,2654,2654,2854,24024,580
September 03, 20254,2754,2954,2954,3204,23021,346
September 02, 20254,3554,3254,3254,3554,29581,381
September 01, 20254,3654,3504,3504,3954,34533,771
August 29, 20254,3954,3954,3954,4054,38010,492
August 28, 20254,4254,4254,4254,4304,42019,597
August 27, 20254,4754,4754,4754,4754,4451,558
August 26, 20254,4854,4604,4604,4904,45531,860
August 25, 20254,5154,4604,4604,5354,4304,658
August 22, 20254,4904,5204,5204,5204,47526,404
August 21, 20254,5304,4854,4854,5304,47057,545
August 20, 20254,5654,5254,5254,5654,51511,058
August 19, 20254,5204,5154,5154,5404,4854,504
August 18, 20254,5904,4854,4854,5904,4856,238
August 14, 20254,5104,4554,4554,5104,4355,596
August 13, 20254,5004,4804,4804,5054,4306,710
August 12, 20254,4704,5104,5104,5104,47016,117
August 11, 20254,4004,4454,4454,4604,4003,337
August 08, 20254,4004,4004,4004,4104,37513,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved