Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) KSC

4,160.00

-70(-1.65%)

Updated at September 09 03:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20254,1854,1604,1604,2204,13024,815
September 08, 20254,2354,2304,2304,2404,1959,087
September 05, 20254,2604,2604,2604,2654,23011,949
September 04, 20254,2604,2654,2654,2854,24024,580
September 03, 20254,2754,2954,2954,3204,23021,346
September 02, 20254,3554,3254,3254,3554,29581,381
September 01, 20254,3654,3504,3504,3954,34533,771
August 29, 20254,3954,3954,3954,4054,38010,492
August 28, 20254,4254,4254,4254,4304,42019,597
August 27, 20254,4754,4754,4754,4754,4451,558
August 26, 20254,4854,4604,4604,4904,45531,860
August 25, 20254,5154,4604,4604,5354,4304,658
August 22, 20254,4904,5204,5204,5204,47526,404
August 21, 20254,5304,4854,4854,5304,47057,545
August 20, 20254,5654,5254,5254,5654,51511,058
August 19, 20254,5204,5154,5154,5404,4854,504
August 18, 20254,5904,4854,4854,5904,4856,238
August 14, 20254,5104,4554,4554,5104,4355,596
August 13, 20254,5004,4804,4804,5054,4306,710
August 12, 20254,4704,5104,5104,5104,47016,117
August 11, 20254,4004,4454,4454,4604,4003,337
August 08, 20254,4004,4004,4004,4104,37513,434
August 07, 20254,4704,4554,4554,4704,4407,967
August 06, 20254,4454,4654,4654,4704,4252,163
August 05, 20254,4304,4404,4404,4454,4155,808
August 04, 20254,4404,4554,4554,5004,44012,096
August 01, 20254,5454,6054,6054,6054,54548,565
July 31, 20254,5554,5054,5054,5654,50513,322
July 30, 20254,5154,5004,5004,5154,4902,431
July 29, 20254,5104,5154,5154,5404,5108,795
July 28, 20254,4804,5004,5004,5054,4805,128
July 25, 20254,4504,4454,4454,4504,4204,516
July 24, 20254,4104,4404,4404,4654,4104,899
July 23, 20254,4054,4054,4054,4154,3806,364
July 22, 20254,4454,4404,4404,4504,4209,786
July 21, 20254,5154,4504,4504,5154,45016,447
July 18, 20254,5304,5254,5254,5304,4701,686
July 17, 20254,5004,5304,5304,5304,5005,225
July 16, 20254,4854,5004,5004,5054,4852,350
July 15, 20254,4654,4704,4704,5004,4553,379
July 14, 20254,4704,4604,4604,4704,4452,561
July 11, 20254,5304,5004,5004,5304,4853,940
July 10, 20254,5554,5304,5304,5554,5052,018
July 09, 20254,5254,5554,5554,5904,5252,962
July 08, 20254,5154,5204,5204,5204,5003,760
July 07, 20254,5104,5454,5454,5454,5105,365
July 04, 20254,5154,5054,5054,5274,4707,946
July 03, 20254,5004,4654,4654,5004,4603,981
July 02, 20254,5404,4804,4804,5454,4652,257
July 01, 20254,5804,4904,4904,6104,49041,520
June 30, 20254,5854,5654,5654,6204,56017,711
June 27, 20254,5054,5604,5604,5654,505373,184
June 26, 20254,5054,4954,4954,5054,4805,704
June 25, 20254,5004,5054,5054,5204,49510,762
June 24, 20254,4704,4804,4804,5004,45529,626
June 23, 20254,4654,4704,4704,4754,4557,035
June 20, 20254,4854,4754,4754,4854,4308,858
June 19, 20254,4254,4354,4354,4604,4156,704
June 18, 20254,4104,4204,4204,4504,3954,960
June 17, 20254,3954,4054,4054,4354,37535,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved