Kodex Gold Futures Inverse(H) (280940.KS) KSC

3,355.00

-70(-2.04%)

Updated at June 02 03:30PM

Currency In KRW

280940.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) since IPO date, it would be worth ₩335.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩487.29, while ₩1000 invested 1 year ago would be worth ₩745.56. This corresponds to total returns of -66.45%, -51.27%, -25.44%, respectively, with annualized returns of -11.96%, -13.39%, -25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

280940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,335	3,425	3,425	3,425	3,295	3,537
May 29, 2026	3,370	3,365	3,365	3,375	3,320	15,144
May 28, 2026	3,375	3,445	3,445	3,450	3,375	16,472
May 27, 2026	3,335	3,365	3,365	3,370	3,325	3,102
May 26, 2026	3,330	3,335	3,335	3,345	3,300	3,395
May 22, 2026	3,315	3,320	3,320	3,330	3,315	986
May 21, 2026	3,340	3,315	3,315	3,340	3,290	6,371
May 20, 2026	3,350	3,345	3,345	3,380	3,330	8,363
May 19, 2026	3,265	3,330	3,330	3,330	3,265	14,900
May 18, 2026	3,320	3,330	3,330	3,370	3,295	14,261
May 15, 2026	3,215	3,310	3,310	3,310	3,215	15,649
May 14, 2026	3,205	3,180	3,180	3,205	3,170	9,673
May 13, 2026	3,165	3,205	3,205	3,205	3,160	1,929
May 12, 2026	3,210	3,175	3,175	3,210	3,150	3,253
May 11, 2026	3,185	3,195	3,195	3,210	3,170	5,328
May 08, 2026	3,190	3,180	3,180	3,205	3,170	1,236
May 07, 2026	3,200	3,190	3,190	3,220	3,165	3,558
May 06, 2026	3,245	3,200	3,200	3,272	3,200	10,664
May 04, 2026	3,250	3,260	3,260	3,280	3,227	1,968
April 30, 2026	3,310	3,320	3,320	3,320	3,225	2,266
April 29, 2026	3,250	3,285	3,285	3,300	3,235	4,544
April 28, 2026	3,200	3,215	3,215	3,220	3,175	18,513
April 27, 2026	3,220	3,200	3,200	3,220	3,180	3,850
April 24, 2026	3,175	3,230	3,230	3,235	3,160	7,533
April 23, 2026	3,165	3,175	3,175	3,175	3,145	47,994
April 22, 2026	3,175	3,165	3,165	3,175	3,125	4,894
April 21, 2026	3,105	3,160	3,160	3,160	3,085	2,140
April 20, 2026	3,125	3,105	3,105	3,155	2,945	24,591
April 17, 2026	3,105	3,125	3,125	3,140	3,100	2,723
April 16, 2026	3,100	3,095	3,095	3,100	3,080	1,714
April 15, 2026	3,105	3,095	3,095	3,110	3,075	4,326
April 14, 2026	3,155	3,140	3,140	3,155	3,130	4,657
April 13, 2026	3,180	3,170	3,170	3,210	3,145	6,728
April 10, 2026	3,165	3,140	3,140	3,165	3,130	2,199
April 09, 2026	3,170	3,160	3,160	3,190	3,140	5,044
April 08, 2026	3,175	3,100	3,100	3,175	3,060	12,647
April 07, 2026	3,210	3,230	3,230	3,235	3,200	7,445
April 06, 2026	3,215	3,210	3,210	3,225	3,180	3,359
April 03, 2026	3,250	3,180	3,180	3,250	3,105	24,830
April 02, 2026	3,130	3,275	3,275	3,275	3,120	40,620
April 01, 2026	3,195	3,180	3,180	3,200	3,170	5,740
March 31, 2026	3,295	3,270	3,270	3,317	3,235	20,176
March 30, 2026	3,380	3,285	3,285	3,405	3,285	22,669
March 27, 2026	3,415	3,370	3,370	3,425	3,330	17,951
March 26, 2026	3,285	3,385	3,385	3,385	3,285	22,510
March 25, 2026	3,230	3,260	3,260	3,280	3,095	70,889
March 24, 2026	3,370	3,260	3,260	3,370	3,170	45,215
March 23, 2026	3,255	3,385	3,385	3,420	3,255	67,098
March 20, 2026	3,205	3,175	3,175	3,215	3,140	64,860
March 19, 2026	3,080	3,115	3,115	3,115	3,065	55,828
March 18, 2026	3,005	2,995	2,995	3,005	2,975	7,520
March 17, 2026	2,995	3,000	3,000	3,005	2,970	10,549
March 16, 2026	2,985	2,995	2,995	3,005	2,975	22,162
March 13, 2026	2,925	2,945	2,945	2,945	2,915	10,802
March 12, 2026	2,905	2,910	2,910	2,930	2,890	20,348
March 11, 2026	2,885	2,870	2,870	2,885	2,850	14,358
March 10, 2026	2,910	2,895	2,895	2,925	2,875	17,559
March 09, 2026	2,935	2,910	2,910	2,980	2,905	20,208
March 06, 2026	2,930	2,920	2,920	2,955	2,900	29,062
March 05, 2026	2,880	2,900	2,900	2,905	2,855	10,291