Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund (280940.KS) KSC

2,970.00

-20(-0.67%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,9902,9702,9702,9902,9408,777
February 19, 20263,0252,9902,9903,0252,97512,358
February 13, 20263,0303,0103,0103,0402,97521,005
February 12, 20262,9702,9652,9652,9702,9507,338
February 11, 20262,9702,9652,9652,9952,95017,178
February 10, 20262,9552,9702,9703,0002,93011,610
February 09, 20262,9902,9502,9503,0152,94089,994
February 06, 20263,0853,0653,0653,2703,035115,508
February 05, 20262,9652,9902,9903,1102,94578,280
February 04, 20262,9652,9652,9652,9952,92061,864
February 03, 20263,1453,0153,0153,1603,015181,238
February 02, 20263,1053,2753,2753,2853,025408,344
January 30, 20262,7652,9452,9452,9752,765195,735
January 29, 20262,7752,7302,7302,8002,705171,731
January 28, 20262,9702,9152,9152,9752,91049,867
January 27, 20263,0203,0153,0153,0403,01539,245
January 26, 20263,0503,0203,0203,0503,00536,444
January 23, 20263,1003,1003,1003,1053,09025,255
January 22, 20263,1553,1803,1803,1953,15017,810
January 21, 20263,2153,1453,1453,2153,14026,667
January 20, 20263,2903,2503,2503,2953,21014,749
January 19, 20263,2853,2803,2803,2953,26010,165
January 16, 20263,3003,3253,3253,3403,27048,599
January 15, 20263,3303,3003,3003,3303,2859,677
January 14, 20263,2803,3003,3003,3303,26030,433
January 13, 20263,3303,3203,3203,3403,30012,671
January 12, 20263,3703,3453,3453,3703,32014,370
January 09, 20263,4253,4003,4003,4353,3656,296
January 08, 20263,3853,4353,4353,4353,3808,324
January 07, 20263,3803,3853,3853,4123,3456,438
January 06, 20263,4403,4053,4053,4453,3903,977
January 05, 20263,4653,4403,4403,4703,42012,598
January 02, 20263,4703,4653,4653,4953,44524,551
December 30, 20253,5053,4553,4553,5103,42040,220
December 29, 20253,3803,3953,3953,4153,37514,535
December 26, 20253,4603,3803,3803,4903,37524,413
December 24, 20253,3953,4653,4653,4953,37020,775
December 23, 20253,4203,4003,4003,4203,37521,861
December 22, 20253,4953,4553,4553,4953,44528,564
December 19, 20253,5103,5203,5203,5253,5052,200
December 18, 20253,5103,5103,5103,5203,4655,275
December 17, 20253,5303,5003,5003,5303,5005,150
December 16, 20253,5403,5203,5203,5403,49013,600
December 15, 20253,5403,5003,5003,5403,50010,942
December 12, 20253,5503,5503,5503,5553,5402,636
December 11, 20253,5853,5703,5703,5853,5503,058
December 10, 20253,6103,5803,5803,6103,56526,572
December 09, 20253,5853,6203,6203,6203,58527,690
December 08, 20253,6053,5703,5703,6203,5706,102
December 05, 20253,6153,6003,6003,6153,57511,797
December 04, 20253,5853,6203,6203,6303,5805,081
December 03, 20253,5803,5853,5853,5953,56020,241
December 02, 20253,5903,5853,5853,5953,55563,460
December 01, 20253,5853,5703,5703,5853,5505,168
November 28, 20253,6253,5803,5803,6253,58015,118
November 27, 20253,6403,6253,6253,6403,6006,807
November 26, 20253,6653,6203,6203,6653,5956,439
November 25, 20253,6953,6803,6803,7003,6204,621
November 24, 20253,7203,7203,7203,7303,6804,398
November 21, 20253,7203,7203,7203,7203,6756,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved